Mirae Asset BSE India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 76.01 | 76.35 | -0.50% | 76.91 | 74.65 |
| Thu Nov 05 2026 | 78.8 | 76.73 | -0.20% | 78.8 | 76.52 |
| Wed Nov 04 2026 | 75.76 | 76.88 | 2.44% | 76.98 | 74.73 |
| Tue Nov 03 2026 | 75.55 | 75.05 | 1.31% | 76.47 | 74.19 |
| Mon Nov 02 2026 | 73.48 | 74.08 | 1.56% | 74.45 | 73.06 |
| Fri Oct 30 2026 | 74.98 | 72.94 | -2.05% | 74.98 | 72.68 |
| Thu Oct 29 2026 | 73.33 | 74.47 | 1.55% | 74.54 | 73.19 |
| Wed Oct 28 2026 | 73.56 | 73.33 | -0.31% | 73.93 | 72.91 |
| Tue Oct 27 2026 | 72.76 | 73.56 | 1.29% | 74.27 | 72.76 |
| Mon Oct 26 2026 | 72.55 | 72.62 | 1.24% | 73.51 | 71.06 |
Mirae Asset BSE India Defence ETF Associated Pages
- Mirae Asset BSE India Defence ETF
Share Price - Mirae Asset BSE India Defence ETF
Share Price chart - Mirae Asset BSE India Defence ETF
Fundamental Analysis - Mirae Asset BSE India Defence ETF
Technical Analysis - Mirae Asset BSE India Defence ETF
Peer Comparison - Mirae Asset BSE India Defence ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DEFENCE
