Mirae Asset BSE India Defence ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 77.96 | 77 | -1.40% | 77.96 | 76.85 |
| Tue Oct 06 2026 | 78.2 | 78.09 | 1.84% | 78.2 | 76.76 |
| Mon Oct 05 2026 | 74.4 | 76.68 | 0.50% | 76.97 | 74.4 |
| Thu Oct 01 2026 | 78 | 76.3 | -1.56% | 78 | 75.08 |
| Wed Sep 30 2026 | 77.15 | 77.51 | 0.75% | 77.98 | 76.98 |
| Tue Sep 29 2026 | 76.95 | 76.93 | -0.01% | 77.44 | 76.11 |
| Mon Sep 28 2026 | 80.44 | 76.94 | -1.96% | 80.44 | 76.73 |
| Fri Sep 25 2026 | 78.33 | 78.48 | 0.22% | 78.59 | 77.81 |
| Thu Sep 24 2026 | 80.68 | 78.31 | -0.99% | 80.68 | 78.09 |
| Wed Sep 23 2026 | 79.51 | 79.09 | -0.18% | 79.56 | 78.87 |
Mirae Asset BSE India Defence ETF Associated Pages
- Mirae Asset BSE India Defence ETF
Share Price - Mirae Asset BSE India Defence ETF
Share Price chart - Mirae Asset BSE India Defence ETF
Fundamental Analysis - Mirae Asset BSE India Defence ETF
Technical Analysis - Mirae Asset BSE India Defence ETF
Peer Comparison - Mirae Asset BSE India Defence ETF
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in DEFENCE
