Mirae Asset BSE 500 Dividend Leaders 50 ETF Share Price History

DIVIDEND

35.570.04 (0.11%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset BSE 500 Dividend Leaders 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	35.4	35.57	0.14%	35.61	35.27
Thu Nov 05 2026	35.59	35.52	1.23%	35.75	35.5
Wed Nov 04 2026	34.66	35.09	1.24%	35.13	34.66
Tue Nov 03 2026	35	34.66	0.29%	35	34.63
Mon Nov 02 2026	34.33	34.56	1.17%	34.72	34.33
Fri Oct 30 2026	34.13	34.16	0.09%	34.22	33.93
Thu Oct 29 2026	34.13	34.13	0.86%	34.22	34
Wed Oct 28 2026	34.72	33.84	-0.59%	34.72	33.63
Tue Oct 27 2026	33.99	34.04	0.21%	34.09	33.83
Mon Oct 26 2026	33.45	33.97	1.01%	34.04	33.38

1
2
3
4
...
22

Mirae Asset BSE 500 Dividend Leaders 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support