Mirae Asset BSE 500 Dividend Leaders 50 ETF Share Price History

DIVIDEND

33.590.15 (-0.44%)

Last updated on 7 Oct, 2026 | 12:33 IST

Free Demat with Zero AMC*

Mirae Asset BSE 500 Dividend Leaders 50 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	32.89	33.59	-0.44%	33.77	32.89
Tue Oct 06 2026	32.95	33.74	-0.15%	33.9	32.95
Mon Oct 05 2026	33.93	33.79	0.48%	34.02	33.59
Thu Oct 01 2026	34	33.63	-1.20%	34	33.31
Wed Sep 30 2026	34.34	34.04	0.15%	34.4	34
Tue Sep 29 2026	34.31	33.99	-1.02%	34.31	33.88
Mon Sep 28 2026	34.54	34.34	-1.24%	34.56	34.31
Fri Sep 25 2026	34.7	34.77	0.20%	34.79	34.54
Thu Sep 24 2026	35	34.7	-0.86%	35	34.66
Wed Sep 23 2026	35	35	0.40%	35.06	34.91

1
2
3
4
...
20

Mirae Asset BSE 500 Dividend Leaders 50 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support