Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund Share Price History

EQUAL200

13.460.09 (-0.66%)

Last updated on 6 Nov, 2026 | 13:15 IST

Free Demat with Zero AMC*

Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	13.41	13.46	-0.66%	13.46	13.37
Thu Nov 05 2026	13.47	13.55	2.03%	13.56	13.47
Wed Nov 04 2026	13.18	13.28	1.68%	13.28	13.14
Tue Nov 03 2026	13.07	13.06	1.01%	13.09	13.03
Mon Nov 02 2026	12.89	12.93	1.41%	12.97	12.88
Fri Oct 30 2026	12.8	12.75	-0.47%	12.81	12.73
Thu Oct 29 2026	12.72	12.81	0.71%	12.81	12.72
Wed Oct 28 2026	12.64	12.72	0.00%	12.72	12.63
Tue Oct 27 2026	12.63	12.72	1.19%	12.72	12.61
Mon Oct 26 2026	12.52	12.57	0.80%	12.57	12.39

1
2
3
4
...
25

Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund Associated Pages

Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Share Price
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Share Price chart
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Fundamental Analysis
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Technical Analysis
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Peer Comparison
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Shareholding Pattern

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support