Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund Share Price History

EQUAL200

13.030.10 (-0.76%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	13.11	13.03	-0.76%	13.12	13
Tue Oct 06 2026	13.06	13.13	0.92%	13.14	13.06
Mon Oct 05 2026	13.21	13.01	0.54%	13.21	12.97
Thu Oct 01 2026	13.1	12.94	-1.22%	13.1	12.81
Wed Sep 30 2026	13.18	13.1	-0.23%	13.18	13.09
Tue Sep 29 2026	13.11	13.13	-0.68%	13.18	13.03
Mon Sep 28 2026	13.39	13.22	-1.34%	13.39	13.22
Fri Sep 25 2026	13.42	13.4	-0.15%	13.46	13.35
Thu Sep 24 2026	13.97	13.42	-1.61%	13.97	13.42
Wed Sep 23 2026	13.57	13.64	0.59%	13.64	13.57

1
2
3
4
...
25

Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund Associated Pages

Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Share Price
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Share Price chart
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Fundamental Analysis
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Technical Analysis
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Peer Comparison
Mirae Asset BSE 200 Equal Weight ETF a scheme under Mirae Asset Mutual Fund
Shareholding Pattern

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support