Mipco Seamless Rings (Gujarat) share price history
MPCOSEMB
00.0
0 (0.00%)Last updated on 12 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mipco Seamless Rings (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 25.87 | 27.01 | -0.81% | 27.23 | 25.87 |
| Mon Dec 29 2025 | 25.9 | 27.23 | -0.15% | 27.27 | 25.9 |
| Mon Dec 22 2025 | 27.28 | 27.27 | -0.04% | 27.28 | 25.92 |
| Mon Dec 15 2025 | 24.75 | 27.28 | 4.76% | 27.34 | 24.75 |
| Mon Dec 08 2025 | 26.04 | 26.04 | 0.00% | 26.04 | 26.04 |
| Mon Dec 01 2025 | 26.04 | 26.04 | 0.00% | 26.04 | 26.04 |
| Mon Nov 24 2025 | 24.77 | 26.04 | -0.08% | 26.04 | 24.77 |
| Mon Nov 17 2025 | 26.07 | 26.06 | -0.04% | 26.07 | 24.78 |
| Mon Nov 10 2025 | 24.95 | 26.07 | 4.49% | 26.19 | 24.95 |
| Mon Nov 03 2025 | 24.95 | 24.95 | 0.00% | 24.95 | 23.7 |
