Mipco Seamless Rings (Gujarat) share price history
MPCOSEMB
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMipco Seamless Rings (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 26.04 | 26.04 | 0.00% | 26.04 | 26.04 |
| Mon Nov 24 2025 | 24.77 | 26.04 | -0.08% | 26.04 | 24.77 |
| Mon Nov 17 2025 | 26.07 | 26.06 | -0.04% | 26.07 | 24.78 |
| Mon Nov 10 2025 | 24.95 | 26.07 | 4.49% | 26.19 | 24.95 |
| Mon Nov 03 2025 | 24.95 | 24.95 | 0.00% | 24.95 | 23.7 |
| Mon Oct 27 2025 | 24.95 | 24.95 | 0.00% | 24.95 | 23.7 |
| Mon Oct 20 2025 | 24.95 | 24.95 | 0.00% | 24.95 | 23.7 |
| Mon Oct 13 2025 | 23.29 | 24.95 | 4.96% | 24.95 | 23.29 |
| Mon Oct 06 2025 | 23.77 | 23.77 | 0.00% | 23.77 | 23.77 |
| Mon Sep 29 2025 | 23.77 | 23.77 | 0.00% | 23.77 | 23.77 |