Mipco Seamless Rings (Gujarat) share price history
MPCOSEMB
24.95
0 (0.00%)Last updated on 3 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMipco Seamless Rings (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 24.95 | 24.95 | 0.00% | 24.95 | 23.7 |
| Mon Oct 27 2025 | 24.95 | 24.95 | 0.00% | 24.95 | 23.7 |
| Mon Oct 20 2025 | 24.95 | 24.95 | 0.00% | 24.95 | 23.7 |
| Mon Oct 13 2025 | 23.29 | 24.95 | 4.96% | 24.95 | 23.29 |
| Mon Oct 06 2025 | 23.77 | 23.77 | 0.00% | 23.77 | 23.77 |
| Mon Sep 29 2025 | 23.77 | 23.77 | 0.00% | 23.77 | 23.77 |
| Mon Sep 22 2025 | 23.77 | 23.77 | -2.02% | 23.77 | 23.77 |
| Mon Sep 15 2025 | 24.26 | 24.26 | 0.00% | 24.26 | 24.26 |
| Mon Sep 08 2025 | 23.04 | 24.26 | 0.00% | 24.26 | 23.04 |
| Mon Sep 01 2025 | 24.26 | 24.26 | 0.00% | 24.26 | 24.26 |