Minolta Finance share price history
MINOLTAF
1.49
0.07 (4.93%)Last updated on 24 Dec, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.49 | 1.49 | 5.67% | 1.49 | 1.43 |
| Tue Dec 23 2025 | 1.38 | 1.41 | 2.17% | 1.45 | 1.38 |
| Mon Dec 22 2025 | 1.39 | 1.38 | 0.00% | 1.39 | 1.37 |
| Fri Dec 19 2025 | 1.39 | 1.38 | -1.43% | 1.39 | 1.37 |
| Thu Dec 18 2025 | 1.41 | 1.4 | -0.71% | 1.41 | 1.4 |
| Wed Dec 17 2025 | 1.45 | 1.41 | 2.17% | 1.45 | 1.33 |
| Tue Dec 16 2025 | 1.38 | 1.38 | 3.76% | 1.38 | 1.38 |
| Mon Dec 15 2025 | 1.33 | 1.33 | 5.56% | 1.33 | 1.33 |
| Fri Dec 12 2025 | 1.26 | 1.26 | 4.13% | 1.26 | 1.26 |
| Thu Dec 11 2025 | 1.21 | 1.21 | 5.22% | 1.21 | 1.21 |
