Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 1.58 | 1.58 | 5.33% | 1.58 | 1.58 |
| Mon Apr 20 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Thu Apr 16 2026 | 1.44 | 1.5 | 4.17% | 1.5 | 1.39 |
| Wed Apr 15 2026 | 1.38 | 1.44 | 4.35% | 1.44 | 1.38 |
| Mon Apr 13 2026 | 1.38 | 1.38 | 0.00% | 1.38 | 1.38 |
| Fri Apr 10 2026 | 1.38 | 1.38 | -5.48% | 1.38 | 1.38 |
| Mon Apr 06 2026 | 1.52 | 1.46 | -3.31% | 1.52 | 1.46 |
| Wed Apr 01 2026 | 1.51 | 1.51 | 0.67% | 1.51 | 1.51 |
| Wed Mar 25 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Mar 23 2026 | 1.54 | 1.5 | -0.66% | 1.54 | 1.5 |
