Minolta Finance share price history
MINOLTAF
1.18
0.05 (4.42%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.14 | 1.18 | 5.36% | 1.18 | 1.12 |
| Wed Dec 03 2025 | 1.12 | 1.12 | -2.61% | 1.12 | 1.11 |
| Tue Dec 02 2025 | 1.21 | 1.15 | -4.96% | 1.21 | 1.15 |
| Fri Nov 28 2025 | 1.21 | 1.21 | -3.97% | 1.21 | 1.21 |
| Wed Nov 26 2025 | 1.34 | 1.26 | -5.26% | 1.34 | 1.26 |
| Wed Nov 19 2025 | 1.32 | 1.33 | 5.56% | 1.33 | 1.21 |
| Tue Nov 18 2025 | 1.14 | 1.26 | 4.13% | 1.26 | 1.14 |
| Mon Nov 17 2025 | 1.21 | 1.21 | -1.63% | 1.21 | 1.21 |
| Fri Nov 14 2025 | 1.12 | 1.23 | 5.13% | 1.23 | 1.12 |
| Thu Nov 13 2025 | 1.11 | 1.17 | 4.46% | 1.17 | 1.08 |