Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1.55 | 1.57 | -3.68% | 1.62 | 1.55 |
| Mon May 04 2026 | 1.66 | 1.63 | -5.23% | 1.66 | 1.63 |
| Mon Apr 27 2026 | 1.64 | 1.72 | 4.88% | 1.73 | 1.57 |
| Fri Apr 24 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.57 |
| Wed Apr 22 2026 | 1.64 | 1.64 | 3.80% | 1.64 | 1.64 |
| Tue Apr 21 2026 | 1.58 | 1.58 | 5.33% | 1.58 | 1.58 |
| Mon Apr 20 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Thu Apr 16 2026 | 1.44 | 1.5 | 4.17% | 1.5 | 1.39 |
| Wed Apr 15 2026 | 1.38 | 1.44 | 4.35% | 1.44 | 1.38 |
| Mon Apr 13 2026 | 1.38 | 1.38 | 0.00% | 1.38 | 1.38 |
