Minolta Finance share price history
MINOLTAF
1.55
0.06 (4.03%)Last updated on 23 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.56 | 1.55 | 4.03% | 1.56 | 1.42 |
| Thu Jan 22 2026 | 1.45 | 1.49 | 2.76% | 1.51 | 1.38 |
| Wed Jan 21 2026 | 1.46 | 1.45 | 0.00% | 1.49 | 1.39 |
| Tue Jan 20 2026 | 1.45 | 1.45 | 2.84% | 1.49 | 1.35 |
| Mon Jan 19 2026 | 1.41 | 1.41 | 3.68% | 1.41 | 1.36 |
| Fri Jan 16 2026 | 1.41 | 1.36 | -3.55% | 1.49 | 1.36 |
| Wed Jan 14 2026 | 1.44 | 1.41 | 2.92% | 1.44 | 1.4 |
| Tue Jan 13 2026 | 1.44 | 1.37 | 0.00% | 1.44 | 1.37 |
| Mon Jan 12 2026 | 1.49 | 1.37 | -2.84% | 1.49 | 1.35 |
| Fri Jan 09 2026 | 1.41 | 1.41 | 3.68% | 1.41 | 1.29 |
