Minolta Finance share price history
MINOLTAF
1.54
0.04 (2.67%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.57 | 1.54 | 2.67% | 1.57 | 1.44 |
| Fri Oct 17 2025 | 1.54 | 1.5 | 1.35% | 1.54 | 1.49 |
| Thu Oct 16 2025 | 1.48 | 1.48 | 5.71% | 1.48 | 1.34 |
| Wed Oct 15 2025 | 1.53 | 1.4 | -4.76% | 1.53 | 1.39 |
| Tue Oct 14 2025 | 1.48 | 1.47 | 5.00% | 1.48 | 1.34 |
| Mon Oct 13 2025 | 1.4 | 1.4 | 3.70% | 1.4 | 1.4 |
| Fri Oct 10 2025 | 1.48 | 1.35 | -3.57% | 1.48 | 1.35 |
| Thu Oct 09 2025 | 1.29 | 1.4 | 3.70% | 1.4 | 1.29 |
| Tue Oct 07 2025 | 1.3 | 1.35 | -1.46% | 1.35 | 1.3 |
| Mon Oct 06 2025 | 1.42 | 1.37 | -2.84% | 1.42 | 1.35 |