Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1.46 | 1.46 | -3.95% | 1.46 | 1.46 |
| Mon Jun 15 2026 | 1.51 | 1.52 | -1.94% | 1.52 | 1.51 |
| Tue Jun 09 2026 | 1.63 | 1.55 | -4.91% | 1.72 | 1.55 |
| Mon Jun 08 2026 | 1.63 | 1.63 | 3.82% | 1.63 | 1.6 |
| Mon Jun 01 2026 | 1.42 | 1.57 | 4.67% | 1.57 | 1.42 |
| Mon May 18 2026 | 1.5 | 1.5 | -4.46% | 1.5 | 1.5 |
| Mon May 11 2026 | 1.55 | 1.57 | -3.68% | 1.62 | 1.55 |
| Mon May 04 2026 | 1.66 | 1.63 | -5.23% | 1.66 | 1.63 |
| Mon Apr 27 2026 | 1.64 | 1.72 | 4.88% | 1.73 | 1.57 |
| Fri Apr 24 2026 | 1.64 | 1.64 | 0.00% | 1.64 | 1.57 |
