Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1.17 | 1.17 | 4.46% | 1.17 | 1.17 |
| Tue Mar 10 2026 | 1.09 | 1.12 | 2.75% | 1.13 | 1.09 |
| Mon Mar 09 2026 | 1.02 | 1.09 | 1.87% | 1.12 | 1.02 |
| Fri Mar 06 2026 | 1.12 | 1.07 | -0.93% | 1.12 | 1.02 |
| Wed Mar 04 2026 | 1.05 | 1.08 | -1.82% | 1.08 | 1.05 |
| Mon Mar 02 2026 | 1.15 | 1.1 | -3.51% | 1.15 | 1.1 |
| Thu Feb 26 2026 | 1.14 | 1.14 | -5.79% | 1.14 | 1.14 |
| Wed Feb 25 2026 | 1.21 | 1.21 | -3.97% | 1.21 | 1.21 |
| Tue Feb 24 2026 | 1.27 | 1.26 | -5.26% | 1.27 | 1.26 |
| Thu Feb 19 2026 | 1.21 | 1.33 | 5.56% | 1.33 | 1.21 |
