Minolta Finance share price history
MINOLTAF
1.42
0.02 (1.43%)Last updated on 30 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.41 | 1.42 | 2.16% | 1.47 | 1.41 |
| Mon Sep 29 2025 | 1.39 | 1.39 | 3.73% | 1.39 | 1.39 |
| Fri Sep 26 2025 | 1.34 | 1.34 | 5.51% | 1.34 | 1.22 |
| Thu Sep 25 2025 | 1.23 | 1.27 | 4.10% | 1.27 | 1.15 |
| Wed Sep 24 2025 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
| Tue Sep 23 2025 | 1.16 | 1.16 | 3.57% | 1.16 | 1.16 |
| Mon Sep 22 2025 | 1.08 | 1.12 | 4.67% | 1.12 | 1.04 |
| Fri Sep 19 2025 | 1.07 | 1.07 | 0.00% | 1.08 | 1.07 |
| Thu Sep 18 2025 | 1.12 | 1.07 | -3.60% | 1.12 | 1.07 |
| Tue Sep 16 2025 | 1.12 | 1.11 | -1.77% | 1.12 | 1.1 |