Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 1.52 | 1.52 | 1.33% | 1.52 | 1.52 |
| Wed Mar 25 2026 | 1.5 | 1.5 | 0.00% | 1.5 | 1.5 |
| Mon Mar 23 2026 | 1.54 | 1.5 | -0.66% | 1.54 | 1.5 |
| Fri Mar 20 2026 | 1.55 | 1.51 | 1.34% | 1.55 | 1.49 |
| Thu Mar 19 2026 | 1.5 | 1.49 | 3.47% | 1.5 | 1.37 |
| Wed Mar 18 2026 | 1.48 | 1.44 | 2.86% | 1.48 | 1.4 |
| Tue Mar 17 2026 | 1.4 | 1.4 | 3.70% | 1.4 | 1.35 |
| Mon Mar 16 2026 | 1.35 | 1.35 | 5.47% | 1.35 | 1.35 |
| Fri Mar 13 2026 | 1.28 | 1.28 | 4.07% | 1.28 | 1.28 |
| Thu Mar 12 2026 | 1.23 | 1.23 | 5.13% | 1.23 | 1.23 |
