Minolta Finance share price history
MINOLTAF
1.21
0.01 (0.83%)Last updated on 11 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.21 | 1.21 | 0.83% | 1.21 | 1.21 |
| Mon Nov 10 2025 | 1.25 | 1.2 | -3.23% | 1.25 | 1.2 |
| Fri Nov 07 2025 | 1.3 | 1.24 | -3.88% | 1.3 | 1.24 |
| Thu Nov 06 2025 | 1.2 | 1.29 | 3.20% | 1.29 | 1.2 |
| Tue Nov 04 2025 | 1.25 | 1.25 | -5.30% | 1.25 | 1.25 |
| Mon Nov 03 2025 | 1.32 | 1.32 | -3.65% | 1.32 | 1.32 |
| Thu Oct 30 2025 | 1.46 | 1.37 | -5.52% | 1.46 | 1.37 |
| Wed Oct 29 2025 | 1.45 | 1.45 | 0.69% | 1.45 | 1.45 |
| Mon Oct 27 2025 | 1.44 | 1.44 | -4.00% | 1.44 | 1.44 |
| Fri Oct 24 2025 | 1.5 | 1.5 | -5.06% | 1.5 | 1.5 |