Minolta Finance share price history

MINOLTAF

1.49

0.07 (4.93%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Minolta Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.491.495.67%1.491.45
Thu Aug 14 20251.551.41-5.37%1.551.41
Wed Aug 13 20251.51.494.93%1.51.45
Tue Aug 12 20251.441.423.65%1.441.33
Mon Aug 11 20251.371.373.79%1.371.37
Fri Aug 08 20251.371.32-2.94%1.411.29
Thu Aug 07 20251.361.360.74%1.361.36
Wed Aug 06 20251.291.355.47%1.351.25
Tue Aug 05 20251.281.284.07%1.281.28
Mon Aug 04 20251.231.235.13%1.231.23