| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.49 | 1.49 | 5.67% | 1.49 | 1.45 |
| Thu Aug 14 2025 | 1.55 | 1.41 | -5.37% | 1.55 | 1.41 |
| Wed Aug 13 2025 | 1.5 | 1.49 | 4.93% | 1.5 | 1.45 |
| Tue Aug 12 2025 | 1.44 | 1.42 | 3.65% | 1.44 | 1.33 |
| Mon Aug 11 2025 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Fri Aug 08 2025 | 1.37 | 1.32 | -2.94% | 1.41 | 1.29 |
| Thu Aug 07 2025 | 1.36 | 1.36 | 0.74% | 1.36 | 1.36 |
| Wed Aug 06 2025 | 1.29 | 1.35 | 5.47% | 1.35 | 1.25 |
| Tue Aug 05 2025 | 1.28 | 1.28 | 4.07% | 1.28 | 1.28 |
| Mon Aug 04 2025 | 1.23 | 1.23 | 5.13% | 1.23 | 1.23 |