Minolta Finance share price history
MINOLTAF
1.08
0.05 (-4.42%)Last updated on 9 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1.08 | 1.08 | -3.57% | 1.08 | 1.08 |
| Mon Sep 08 2025 | 1.19 | 1.12 | -4.27% | 1.23 | 1.12 |
| Fri Sep 05 2025 | 1.17 | 1.17 | 4.46% | 1.17 | 1.17 |
| Thu Sep 04 2025 | 1.15 | 1.12 | -3.45% | 1.16 | 1.12 |
| Wed Sep 03 2025 | 1.24 | 1.16 | -5.69% | 1.24 | 1.16 |
| Tue Sep 02 2025 | 1.2 | 1.23 | -1.60% | 1.23 | 1.2 |
| Mon Sep 01 2025 | 1.25 | 1.25 | -5.30% | 1.25 | 1.25 |
| Fri Aug 29 2025 | 1.32 | 1.32 | -3.65% | 1.32 | 1.32 |
| Thu Aug 28 2025 | 1.37 | 1.37 | -5.52% | 1.37 | 1.37 |
| Tue Aug 26 2025 | 1.46 | 1.45 | -3.97% | 1.46 | 1.45 |