Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1.2 | 1.2 | -4.00% | 1.2 | 1.2 |
| Mon Sep 28 2026 | 1.29 | 1.25 | -5.30% | 1.3 | 1.25 |
| Mon Sep 21 2026 | 1.32 | 1.32 | -3.65% | 1.32 | 1.32 |
| Tue Sep 15 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.32 |
| Mon Sep 07 2026 | 1.5 | 1.37 | -5.52% | 1.5 | 1.37 |
| Thu Sep 03 2026 | 1.49 | 1.45 | -3.97% | 1.49 | 1.45 |
| Wed Sep 02 2026 | 1.53 | 1.51 | 2.72% | 1.53 | 1.48 |
| Tue Sep 01 2026 | 1.33 | 1.47 | 5.76% | 1.47 | 1.33 |
| Mon Aug 31 2026 | 1.39 | 1.39 | 3.73% | 1.39 | 1.35 |
| Fri Aug 28 2026 | 1.33 | 1.34 | 5.51% | 1.34 | 1.22 |
Minolta Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINOLTAF
