Minolta Finance share price history
MINOLTAF
1.38
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minolta Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.44 | 1.38 | -2.13% | 1.44 | 1.38 |
| Fri Jan 09 2026 | 1.41 | 1.41 | 3.68% | 1.41 | 1.29 |
| Thu Jan 08 2026 | 1.41 | 1.36 | -2.16% | 1.47 | 1.33 |
| Wed Jan 07 2026 | 1.41 | 1.39 | -1.42% | 1.41 | 1.35 |
| Tue Jan 06 2026 | 1.38 | 1.41 | 2.17% | 1.45 | 1.38 |
| Mon Jan 05 2026 | 1.35 | 1.38 | 3.76% | 1.38 | 1.26 |
| Fri Jan 02 2026 | 1.42 | 1.33 | -4.32% | 1.42 | 1.33 |
| Thu Jan 01 2026 | 1.37 | 1.39 | 1.46% | 1.42 | 1.3 |
| Wed Dec 31 2025 | 1.37 | 1.37 | -2.14% | 1.37 | 1.37 |
| Tue Dec 30 2025 | 1.34 | 1.4 | 0.00% | 1.4 | 1.34 |
