Mindteck (India) share price history
MINDTECK
224.54
0.22 (0.10%)Last updated on 14 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 225 | 224.54 | 0.10% | 232 | 221.2 |
| Tue Jan 13 2026 | 214.5 | 224.32 | 4.58% | 234.67 | 212.64 |
| Mon Jan 12 2026 | 209 | 214.5 | 1.25% | 218.91 | 205.99 |
| Fri Jan 09 2026 | 220.25 | 211.86 | -4.52% | 225.8 | 211 |
| Thu Jan 08 2026 | 236.39 | 221.88 | -5.89% | 244.05 | 220.11 |
| Wed Jan 07 2026 | 243.8 | 235.77 | -2.44% | 244.99 | 232.44 |
| Tue Jan 06 2026 | 214.52 | 241.66 | 12.65% | 256.89 | 211 |
| Mon Jan 05 2026 | 216 | 214.52 | -2.62% | 220.3 | 213 |
| Fri Jan 02 2026 | 204.5 | 220.3 | 7.55% | 226 | 200.36 |
| Thu Jan 01 2026 | 205.24 | 204.83 | 0.32% | 206.74 | 203.35 |
