Mindteck (India) share price history
MINDTECK
208.51
0.32 (0.15%)Last updated on 12 Feb, 2026 | 11:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 209.05 | 208.51 | 0.15% | 212 | 208.21 |
| Wed Feb 11 2026 | 214 | 208.19 | -3.74% | 216.24 | 206.22 |
| Tue Feb 10 2026 | 215.94 | 216.27 | 0.49% | 219.71 | 214.16 |
| Mon Feb 09 2026 | 218.02 | 215.22 | -1.28% | 222.19 | 215 |
| Fri Feb 06 2026 | 219 | 218.02 | -0.71% | 223 | 214.19 |
| Thu Feb 05 2026 | 219.89 | 219.58 | -0.14% | 225 | 218 |
| Wed Feb 04 2026 | 217 | 219.88 | 0.71% | 222.5 | 216.83 |
| Tue Feb 03 2026 | 227 | 218.33 | 1.15% | 229.35 | 216.6 |
| Mon Feb 02 2026 | 217 | 215.85 | -1.01% | 225 | 211.1 |
| Sun Feb 01 2026 | 226 | 218.05 | -3.72% | 235 | 213.5 |
