Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 189.6 | 211.93 | 11.87% | 222 | 185 |
| Thu Apr 16 2026 | 193.8 | 189.44 | 0.19% | 193.8 | 187 |
| Wed Apr 15 2026 | 186.89 | 189.08 | 4.04% | 190.5 | 184.32 |
| Mon Apr 13 2026 | 177.92 | 181.74 | -0.37% | 187 | 174.1 |
| Fri Apr 10 2026 | 182.17 | 182.41 | 0.94% | 186 | 181 |
| Thu Apr 09 2026 | 183.61 | 180.72 | -0.11% | 185.49 | 178.94 |
| Wed Apr 08 2026 | 178 | 180.91 | 6.32% | 185.5 | 175.3 |
| Tue Apr 07 2026 | 170 | 170.16 | 0.67% | 174 | 167.78 |
| Mon Apr 06 2026 | 167 | 169.02 | 1.87% | 169.99 | 162 |
| Thu Apr 02 2026 | 158.89 | 165.91 | 2.52% | 168 | 154 |
