Mindteck (India) share price history
MINDTECK
237
4.24 (-1.76%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 241.24 | 237 | -1.76% | 248 | 233 |
| Fri Sep 26 2025 | 231.05 | 241.24 | 2.94% | 246.05 | 225.1 |
| Thu Sep 25 2025 | 248 | 234.35 | -2.60% | 248.88 | 228.58 |
| Wed Sep 24 2025 | 246 | 240.61 | -1.39% | 249.5 | 240 |
| Tue Sep 23 2025 | 241.3 | 244 | 2.65% | 247.3 | 235 |
| Mon Sep 22 2025 | 229 | 237.69 | 5.00% | 237.69 | 229 |
| Fri Sep 19 2025 | 212 | 226.38 | 5.00% | 226.38 | 212 |
| Thu Sep 18 2025 | 211.19 | 215.6 | 0.58% | 220 | 208.89 |
| Wed Sep 17 2025 | 219.5 | 214.35 | -0.56% | 219.5 | 210.1 |
| Tue Sep 16 2025 | 212.72 | 215.55 | 1.33% | 217.94 | 211.94 |