Mindteck (India) share price history
MINDTECK
224.32
9.81 (4.57%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 214.51 | 224.32 | 5.88% | 234.68 | 212.65 |
| Fri Jan 09 2026 | 220.25 | 211.86 | -4.52% | 225.8 | 211 |
| Thu Jan 08 2026 | 236.39 | 221.88 | -5.89% | 244.05 | 220.11 |
| Wed Jan 07 2026 | 243.8 | 235.77 | -2.44% | 244.99 | 232.44 |
| Tue Jan 06 2026 | 214.52 | 241.66 | 12.65% | 256.89 | 211 |
| Mon Jan 05 2026 | 216 | 214.52 | -2.62% | 220.3 | 213 |
| Fri Jan 02 2026 | 204.5 | 220.3 | 7.55% | 226 | 200.36 |
| Thu Jan 01 2026 | 205.24 | 204.83 | 0.32% | 206.74 | 203.35 |
| Wed Dec 31 2025 | 203.05 | 204.17 | 0.34% | 208.19 | 202.19 |
| Tue Dec 30 2025 | 199.61 | 203.47 | 2.45% | 212.94 | 198.63 |
