| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 215.35 | 212 | -1.51% | 221.85 | 212 |
| Tue Jul 15 2025 | 216.49 | 215.24 | -0.93% | 221.97 | 215 |
| Mon Jul 14 2025 | 219.66 | 217.27 | -1.58% | 219.77 | 210 |
| Fri Jul 11 2025 | 223.55 | 220.75 | -1.20% | 226.99 | 217 |
| Thu Jul 10 2025 | 225 | 223.44 | -0.23% | 228.89 | 221 |
| Wed Jul 09 2025 | 229 | 223.96 | -0.40% | 229 | 222 |
| Tue Jul 08 2025 | 226.14 | 224.85 | -0.59% | 226.14 | 223 |
| Mon Jul 07 2025 | 229.75 | 226.19 | -1.06% | 231.61 | 224.1 |
| Fri Jul 04 2025 | 233 | 228.61 | -1.58% | 233 | 222 |
| Thu Jul 03 2025 | 227 | 232.28 | 1.30% | 235 | 225.5 |