Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 142.5 | 140.71 | 0.31% | 142.5 | 140.02 |
| Mon Oct 12 2026 | 142.39 | 140.27 | 0.65% | 143.1 | 139.75 |
| Fri Oct 09 2026 | 136.39 | 139.36 | 3.17% | 142 | 135.41 |
| Thu Oct 08 2026 | 141.69 | 135.08 | -3.59% | 142.55 | 133 |
| Wed Oct 07 2026 | 145 | 140.11 | -2.51% | 146.89 | 137.58 |
| Tue Oct 06 2026 | 151.3 | 143.72 | -5.01% | 154.02 | 138.52 |
| Mon Oct 05 2026 | 154.8 | 151.3 | 0.25% | 158.5 | 150 |
| Thu Oct 01 2026 | 154.53 | 150.92 | -1.45% | 154.74 | 147.55 |
| Wed Sep 30 2026 | 153.89 | 153.14 | -0.12% | 156.38 | 151.1 |
| Tue Sep 29 2026 | 152.61 | 153.33 | -0.18% | 156.5 | 150.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINDTECK
