Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 202 | 200.37 | -0.24% | 205 | 198 |
| Thu May 21 2026 | 207 | 200.86 | -2.86% | 210.89 | 199.21 |
| Wed May 20 2026 | 209.97 | 206.77 | 0.20% | 213.86 | 206.5 |
| Tue May 19 2026 | 212 | 206.35 | 2.42% | 218.36 | 205.08 |
| Mon May 18 2026 | 203.11 | 201.47 | -1.08% | 205 | 195 |
| Fri May 15 2026 | 205.02 | 203.66 | -2.24% | 211.35 | 203 |
| Thu May 14 2026 | 207.96 | 208.33 | 0.18% | 212.38 | 205.33 |
| Wed May 13 2026 | 205.69 | 207.96 | 2.48% | 218.5 | 202.21 |
| Tue May 12 2026 | 214.5 | 202.92 | -6.00% | 218 | 202.1 |
| Mon May 11 2026 | 219.69 | 215.88 | -1.84% | 224 | 214.33 |
