Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 203.05 | 193 | -6.37% | 204.99 | 189.1 |
| Mon Mar 02 2026 | 204 | 206.14 | -1.35% | 207 | 197.63 |
| Fri Feb 27 2026 | 212.58 | 208.96 | -1.70% | 218.6 | 207 |
| Thu Feb 26 2026 | 213.25 | 212.58 | -0.25% | 216.63 | 211 |
| Wed Feb 25 2026 | 211.69 | 213.11 | 1.60% | 218.38 | 210.63 |
| Tue Feb 24 2026 | 217.25 | 209.75 | -3.93% | 220.5 | 207.3 |
| Mon Feb 23 2026 | 216 | 218.32 | 0.74% | 224.8 | 215.11 |
| Fri Feb 20 2026 | 217 | 216.71 | -0.98% | 221 | 216 |
| Thu Feb 19 2026 | 221.75 | 218.86 | -1.42% | 224.83 | 215.5 |
| Wed Feb 18 2026 | 217.25 | 222.02 | 2.03% | 229 | 214.55 |
