Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 163.38 | 161.88 | 0.57% | 178.99 | 159.02 |
| Mon Mar 23 2026 | 169.02 | 160.97 | -5.31% | 169.03 | 158.5 |
| Fri Mar 20 2026 | 176.02 | 170 | -3.02% | 184.1 | 169 |
| Thu Mar 19 2026 | 184.25 | 175.3 | -4.60% | 184.25 | 173.44 |
| Wed Mar 18 2026 | 173.5 | 183.75 | 6.29% | 189.97 | 172.5 |
| Tue Mar 17 2026 | 169.69 | 172.88 | 2.35% | 175.27 | 167.94 |
| Mon Mar 16 2026 | 180.1 | 168.91 | -7.29% | 181.16 | 163.55 |
| Fri Mar 13 2026 | 190.97 | 182.19 | -4.97% | 190.97 | 179.99 |
| Thu Mar 12 2026 | 192.5 | 191.71 | -0.41% | 195.33 | 187.41 |
| Wed Mar 11 2026 | 192 | 192.5 | 0.59% | 197.38 | 191 |
