Mindteck (India) share price history
MINDTECK
256.05
5.70 (2.28%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 250.35 | 256.05 | 2.28% | 258.7 | 245.25 |
| Thu Nov 06 2025 | 259.85 | 250.35 | -3.53% | 260 | 248 |
| Tue Nov 04 2025 | 269.35 | 259.5 | -3.66% | 270.89 | 257.64 |
| Mon Nov 03 2025 | 272.2 | 269.35 | -0.77% | 274 | 268.79 |
| Fri Oct 31 2025 | 267.98 | 271.45 | 1.67% | 278.25 | 267.98 |
| Thu Oct 30 2025 | 268.89 | 266.98 | -1.13% | 272 | 265.48 |
| Wed Oct 29 2025 | 277.1 | 270.02 | -2.07% | 277.48 | 265.64 |
| Tue Oct 28 2025 | 271.7 | 275.73 | 2.05% | 287.19 | 271 |
| Mon Oct 27 2025 | 275.2 | 270.2 | -1.81% | 279.89 | 268.98 |
| Fri Oct 24 2025 | 283 | 275.19 | -2.91% | 285.57 | 273 |