Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 205 | 208.81 | 2.11% | 210.95 | 205 |
| Thu Jul 02 2026 | 204.97 | 204.5 | 0.37% | 206.63 | 203.21 |
| Wed Jul 01 2026 | 203.94 | 203.75 | 0.37% | 210.88 | 202.32 |
| Tue Jun 30 2026 | 203.91 | 202.99 | -0.22% | 206.38 | 202.21 |
| Mon Jun 29 2026 | 206.71 | 203.44 | -1.00% | 206.88 | 201.5 |
| Thu Jun 25 2026 | 207.5 | 205.49 | -0.85% | 210.08 | 204.39 |
| Wed Jun 24 2026 | 205.69 | 207.25 | 0.61% | 211.78 | 205.17 |
| Tue Jun 23 2026 | 209.25 | 206 | -1.82% | 211.94 | 205.19 |
| Mon Jun 22 2026 | 211.25 | 209.82 | 0.27% | 215.16 | 209 |
| Fri Jun 19 2026 | 211.88 | 209.25 | -0.90% | 213.28 | 207 |
