Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 195.32 | 193.5 | -1.87% | 199.96 | 192.1 |
| Wed Jul 22 2026 | 200.77 | 197.19 | -1.39% | 201.97 | 196 |
| Tue Jul 21 2026 | 200 | 199.97 | -0.40% | 206 | 199 |
| Mon Jul 20 2026 | 202.42 | 200.78 | -0.81% | 205.47 | 199.41 |
| Fri Jul 17 2026 | 205.47 | 202.42 | -1.73% | 210.32 | 200.5 |
| Thu Jul 16 2026 | 206.67 | 205.99 | -0.33% | 215.55 | 205.25 |
| Wed Jul 15 2026 | 208.13 | 206.67 | 0.38% | 209.69 | 205.21 |
| Tue Jul 14 2026 | 209 | 205.88 | -1.87% | 211.07 | 205.21 |
| Mon Jul 13 2026 | 208.66 | 209.8 | -0.20% | 213.47 | 207.02 |
| Fri Jul 10 2026 | 207 | 210.22 | 2.59% | 215.77 | 205.69 |
