Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 177.92 | 181.74 | -0.37% | 187 | 174.1 |
| Fri Apr 10 2026 | 182.17 | 182.41 | 0.94% | 186 | 181 |
| Thu Apr 09 2026 | 183.61 | 180.72 | -0.11% | 185.49 | 178.94 |
| Wed Apr 08 2026 | 178 | 180.91 | 6.32% | 185.5 | 175.3 |
| Tue Apr 07 2026 | 170 | 170.16 | 0.67% | 174 | 167.78 |
| Mon Apr 06 2026 | 167 | 169.02 | 1.87% | 169.99 | 162 |
| Thu Apr 02 2026 | 158.89 | 165.91 | 2.52% | 168 | 154 |
| Wed Apr 01 2026 | 155.99 | 161.83 | 10.46% | 164.13 | 150 |
| Mon Mar 30 2026 | 154.19 | 146.5 | -6.43% | 155.75 | 145.13 |
| Fri Mar 27 2026 | 165 | 156.57 | -5.62% | 165 | 155.05 |
