| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 203.95 | 207.02 | 5.00% | 207.02 | 199 |
| Thu Aug 14 2025 | 196.96 | 197.16 | 5.00% | 197.16 | 195 |
| Wed Aug 13 2025 | 181.69 | 187.78 | 4.99% | 187.78 | 175 |
| Tue Aug 12 2025 | 184.94 | 178.85 | -0.88% | 184.97 | 173.89 |
| Mon Aug 11 2025 | 189.96 | 180.44 | -4.51% | 192 | 179.5 |
| Fri Aug 08 2025 | 201.5 | 188.96 | -3.05% | 201.5 | 187.25 |
| Thu Aug 07 2025 | 195.1 | 194.91 | -1.47% | 200.94 | 188.19 |
| Wed Aug 06 2025 | 192 | 197.82 | -1.59% | 206.75 | 190.96 |
| Tue Aug 05 2025 | 208.44 | 201.02 | -0.47% | 208.44 | 197 |
| Mon Aug 04 2025 | 204.72 | 201.96 | 0.62% | 207 | 193.72 |