Mindteck (India) share price history
MINDTECK
206
2.13 (-1.02%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 212.8 | 206 | -1.02% | 212.8 | 205 |
| Wed Dec 03 2025 | 211.63 | 208.13 | -1.65% | 214.89 | 207 |
| Tue Dec 02 2025 | 209.1 | 211.63 | 1.79% | 214.5 | 205.42 |
| Mon Dec 01 2025 | 210.58 | 207.91 | -1.18% | 215.78 | 206.52 |
| Fri Nov 28 2025 | 214.94 | 210.39 | -1.82% | 217.75 | 209.1 |
| Thu Nov 27 2025 | 214.94 | 214.3 | -0.21% | 217.5 | 212.05 |
| Wed Nov 26 2025 | 212.14 | 214.75 | 1.66% | 219.69 | 211 |
| Tue Nov 25 2025 | 209.25 | 211.25 | 1.29% | 214.64 | 208.69 |
| Mon Nov 24 2025 | 214 | 208.55 | -1.86% | 216.25 | 207 |
| Fri Nov 21 2025 | 217.8 | 212.5 | -2.34% | 222.25 | 210 |