Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 206.93 | 207.74 | 3.44% | 211.05 | 203.01 |
| Thu Jun 11 2026 | 207 | 200.83 | -2.87% | 207.08 | 200 |
| Wed Jun 10 2026 | 209 | 206.77 | -1.46% | 213.58 | 206.11 |
| Tue Jun 09 2026 | 208.77 | 209.83 | 2.00% | 213.13 | 206.5 |
| Mon Jun 08 2026 | 209.67 | 205.72 | -3.19% | 211.08 | 204 |
| Fri Jun 05 2026 | 218.94 | 212.49 | -1.74% | 218.94 | 211.85 |
| Thu Jun 04 2026 | 211.44 | 216.25 | 1.93% | 222 | 203.85 |
| Wed Jun 03 2026 | 214 | 212.16 | -1.37% | 216.83 | 209 |
| Tue Jun 02 2026 | 208 | 215.11 | 2.06% | 218.89 | 207.1 |
| Mon Jun 01 2026 | 216.39 | 210.77 | -1.88% | 221 | 208.25 |
