| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 189.96 | 180.44 | -4.51% | 192 | 179.51 |
| Fri Aug 08 2025 | 201.5 | 188.96 | -3.05% | 201.5 | 187.25 |
| Thu Aug 07 2025 | 195.1 | 194.91 | -1.47% | 200.94 | 188.19 |
| Wed Aug 06 2025 | 192 | 197.82 | -1.59% | 206.75 | 190.96 |
| Tue Aug 05 2025 | 208.44 | 201.02 | -0.47% | 208.44 | 197 |
| Mon Aug 04 2025 | 204.72 | 201.96 | 0.62% | 207 | 193.72 |
| Fri Aug 01 2025 | 204.24 | 200.71 | -1.73% | 209 | 200 |
| Thu Jul 31 2025 | 201.5 | 204.24 | -1.82% | 212.5 | 201.5 |
| Wed Jul 30 2025 | 210.92 | 208.02 | -1.37% | 214.89 | 205 |
| Tue Jul 29 2025 | 211.83 | 210.92 | 0.48% | 215 | 206 |