Mindteck (India) share price history
MINDTECK
214
5.87 (2.82%)Last updated on 8 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 215 | 214 | 1.70% | 215 | 210.43 |
| Fri Sep 05 2025 | 212 | 210.42 | 1.10% | 213 | 203 |
| Thu Sep 04 2025 | 209.6 | 208.13 | 1.05% | 212.89 | 205 |
| Wed Sep 03 2025 | 208.85 | 205.97 | -0.71% | 212.25 | 202.02 |
| Tue Sep 02 2025 | 208.8 | 207.44 | 2.11% | 209 | 195.32 |
| Mon Sep 01 2025 | 196.97 | 203.16 | 3.38% | 205 | 194 |
| Fri Aug 29 2025 | 190.69 | 196.52 | 3.74% | 196.75 | 185.19 |
| Thu Aug 28 2025 | 193 | 189.44 | -3.68% | 196.44 | 189 |
| Tue Aug 26 2025 | 200.19 | 196.67 | -2.75% | 201 | 192.11 |
| Mon Aug 25 2025 | 204.35 | 202.24 | 1.32% | 204.35 | 193.19 |