Mindteck (India) share price history
MINDTECK
285.37
4.17 (-1.44%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 290.12 | 285.37 | -1.44% | 291.79 | 276.25 |
| Thu Oct 16 2025 | 282.79 | 289.54 | 2.82% | 302.8 | 278.64 |
| Wed Oct 15 2025 | 251 | 281.6 | 10.99% | 292 | 251 |
| Tue Oct 14 2025 | 270.79 | 253.72 | -4.90% | 271.98 | 250.86 |
| Mon Oct 13 2025 | 274.38 | 266.8 | -3.62% | 282 | 263.66 |
| Fri Oct 10 2025 | 288.64 | 276.82 | -3.60% | 292 | 274.51 |
| Thu Oct 09 2025 | 282.2 | 287.17 | 1.78% | 291.17 | 280 |
| Wed Oct 08 2025 | 298.16 | 282.14 | -3.81% | 299.79 | 274.1 |
| Tue Oct 07 2025 | 263.01 | 293.32 | 12.07% | 304 | 263.01 |
| Mon Oct 06 2025 | 260 | 261.73 | 5.84% | 279.89 | 253.5 |