Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 181 | 176.84 | -2.10% | 182.3 | 175.18 |
| Wed Aug 12 2026 | 192 | 180.64 | -6.28% | 196 | 178 |
| Tue Aug 11 2026 | 191 | 192.75 | 0.52% | 194.6 | 191 |
| Mon Aug 10 2026 | 191.8 | 191.75 | -0.16% | 194.17 | 191 |
| Fri Aug 07 2026 | 195.03 | 192.05 | -2.26% | 198.5 | 190.35 |
| Thu Aug 06 2026 | 191.96 | 196.5 | 2.50% | 198 | 190.5 |
| Wed Aug 05 2026 | 193.07 | 191.71 | -0.35% | 197.97 | 190.5 |
| Tue Aug 04 2026 | 192.39 | 192.38 | -0.51% | 196.49 | 192 |
| Mon Aug 03 2026 | 193.5 | 193.36 | -0.26% | 197.94 | 192.19 |
| Fri Jul 31 2026 | 193 | 193.86 | 0.99% | 195.83 | 191.66 |
