Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 130.33 | 133.69 | 4.47% | 135.67 | 124.51 |
| Fri Oct 30 2026 | 136 | 127.97 | -5.36% | 138 | 127.5 |
| Thu Oct 29 2026 | 133.5 | 135.22 | 1.29% | 136.46 | 132.52 |
| Wed Oct 28 2026 | 132 | 133.5 | -1.16% | 136.32 | 132 |
| Tue Oct 27 2026 | 134.24 | 135.07 | 0.62% | 137.6 | 133.38 |
| Mon Oct 26 2026 | 133.8 | 134.24 | 4.96% | 137.99 | 126.19 |
| Fri Oct 23 2026 | 132.19 | 127.9 | -4.09% | 133.55 | 126.34 |
| Thu Oct 22 2026 | 137.5 | 133.36 | -4.23% | 139 | 132.14 |
| Wed Oct 21 2026 | 146 | 139.25 | -1.78% | 146 | 137 |
| Mon Oct 19 2026 | 152.89 | 141.77 | -4.81% | 153 | 140.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINDTECK
