Mindteck (India) share price history
MINDTECK
208.99
3.28 (1.59%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 207.2 | 208.99 | 1.59% | 217.46 | 205.71 |
| Tue Dec 23 2025 | 206.69 | 205.71 | 0.24% | 209.69 | 204.02 |
| Mon Dec 22 2025 | 206 | 205.21 | 2.71% | 217.8 | 203.8 |
| Fri Dec 19 2025 | 204.3 | 199.8 | 0.72% | 204.3 | 197.67 |
| Thu Dec 18 2025 | 200 | 198.38 | -0.96% | 202.6 | 196.97 |
| Wed Dec 17 2025 | 205.1 | 200.3 | -2.44% | 207.74 | 200 |
| Tue Dec 16 2025 | 207 | 205.3 | -2.04% | 213 | 204.3 |
| Mon Dec 15 2025 | 198.13 | 209.58 | 6.27% | 213 | 197 |
| Fri Dec 12 2025 | 196 | 197.21 | 0.07% | 201.69 | 195 |
| Thu Dec 11 2025 | 192 | 197.08 | 1.19% | 198.24 | 191.41 |
