Mindteck (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 203 | 211.16 | 4.40% | 217.5 | 202.7 |
| Thu Apr 30 2026 | 202.86 | 202.27 | -1.29% | 208.19 | 201.3 |
| Wed Apr 29 2026 | 209 | 204.91 | -0.49% | 209.5 | 204 |
| Tue Apr 28 2026 | 209 | 205.91 | -2.12% | 215 | 205 |
| Mon Apr 27 2026 | 201.64 | 210.38 | 4.39% | 216 | 201.64 |
| Fri Apr 24 2026 | 207.85 | 201.53 | -2.45% | 209.1 | 200.35 |
| Thu Apr 23 2026 | 208 | 206.6 | -1.36% | 209.41 | 204.66 |
| Wed Apr 22 2026 | 209 | 209.44 | -1.03% | 214.58 | 209 |
| Tue Apr 21 2026 | 203.33 | 211.61 | 2.67% | 219.39 | 203.33 |
| Mon Apr 20 2026 | 212.94 | 206.11 | -2.74% | 213.25 | 201.64 |
