Mindspace Business Parks REIT share price history
MINDSPACE
484.42
6.16 (-1.26%)Last updated on 19 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mindspace Business Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 492.96 | 484.42 | -1.25% | 494 | 483.15 |
| Fri Jan 16 2026 | 482.54 | 490.57 | 2.26% | 492 | 480 |
| Wed Jan 14 2026 | 473.79 | 479.73 | 1.10% | 488.89 | 472.1 |
| Tue Jan 13 2026 | 480.01 | 474.52 | -1.72% | 484.85 | 470.98 |
| Mon Jan 12 2026 | 487.39 | 482.83 | -0.35% | 492 | 475.1 |
| Fri Jan 09 2026 | 491.6 | 484.54 | -0.90% | 491.6 | 482 |
| Thu Jan 08 2026 | 491 | 488.95 | 0.00% | 493 | 486.29 |
| Wed Jan 07 2026 | 491.39 | 488.95 | -0.04% | 492.94 | 487.5 |
| Tue Jan 06 2026 | 494.29 | 489.17 | -0.16% | 495.98 | 486.73 |
| Mon Jan 05 2026 | 477.69 | 489.94 | 3.27% | 494.79 | 476.77 |
