Mindspace Business Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 449.8 | 457.33 | 1.63% | 464.1 | 446.1 |
| Wed Apr 01 2026 | 451.7 | 449.98 | 0.18% | 461 | 447.91 |
| Mon Mar 30 2026 | 458.5 | 449.16 | -1.49% | 462.29 | 442.98 |
| Fri Mar 27 2026 | 465.64 | 455.95 | -1.79% | 465.64 | 452.01 |
| Wed Mar 25 2026 | 456.19 | 464.26 | 1.77% | 465 | 456 |
| Tue Mar 24 2026 | 448 | 456.19 | 2.08% | 457.25 | 447.79 |
| Mon Mar 23 2026 | 461.89 | 446.88 | -2.22% | 461.89 | 444.5 |
| Fri Mar 20 2026 | 452.98 | 457.01 | 0.88% | 464.7 | 451.76 |
| Thu Mar 19 2026 | 453.89 | 453.04 | -0.26% | 454.48 | 442.25 |
| Wed Mar 18 2026 | 461 | 454.22 | -1.02% | 461 | 453 |
Mindspace Business Parks REIT Associated Pages
