Mindspace Business Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 449.89 | 453.29 | 0.29% | 459.28 | 449.03 |
| Thu Mar 12 2026 | 459.98 | 451.98 | -1.56% | 459.98 | 451 |
| Wed Mar 11 2026 | 462.76 | 459.14 | -0.50% | 463 | 446.01 |
| Tue Mar 10 2026 | 463.27 | 461.44 | -0.05% | 466.94 | 457 |
| Mon Mar 09 2026 | 461 | 461.67 | 0.27% | 462 | 452 |
| Fri Mar 06 2026 | 459 | 460.41 | 0.38% | 464.47 | 458.67 |
| Thu Mar 05 2026 | 448.2 | 458.67 | 1.91% | 460.98 | 448.2 |
| Wed Mar 04 2026 | 455 | 450.08 | -1.66% | 458.98 | 441.01 |
| Mon Mar 02 2026 | 457 | 457.69 | -0.97% | 465.27 | 455.04 |
| Fri Feb 27 2026 | 479.77 | 462.16 | -3.67% | 484.39 | 457.1 |
Mindspace Business Parks REIT Associated Pages
