Mindspace Business Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 480.85 | 470.1 | -1.79% | 481.5 | 468.52 |
| Tue Apr 21 2026 | 472 | 478.67 | 1.77% | 481.79 | 470.35 |
| Mon Apr 20 2026 | 473 | 470.35 | -0.21% | 473.48 | 466.1 |
| Fri Apr 17 2026 | 473 | 471.36 | -0.12% | 474.89 | 470 |
| Thu Apr 16 2026 | 479 | 471.92 | -1.00% | 479 | 471.25 |
| Wed Apr 15 2026 | 480.5 | 476.69 | -0.41% | 484.98 | 476.29 |
| Mon Apr 13 2026 | 483 | 478.67 | -0.63% | 483 | 475.2 |
| Fri Apr 10 2026 | 480.98 | 481.7 | 0.70% | 483 | 478.01 |
| Thu Apr 09 2026 | 474 | 478.35 | 0.66% | 481 | 471.5 |
| Wed Apr 08 2026 | 470 | 475.22 | 2.77% | 477.45 | 465.29 |
Mindspace Business Parks REIT Associated Pages
