Mindspace Business Parks REIT share price history
MINDSPACE
491.89
2.09 (-0.42%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Mindspace Business Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 495.44 | 491.89 | -0.42% | 496.95 | 490 |
| Thu Feb 19 2026 | 493.58 | 493.98 | 0.47% | 497.7 | 492.1 |
| Wed Feb 18 2026 | 487.57 | 491.67 | 0.84% | 495.5 | 487.57 |
| Tue Feb 17 2026 | 490 | 487.57 | -0.49% | 492.98 | 486.02 |
| Mon Feb 16 2026 | 491.7 | 489.98 | -1.01% | 493.98 | 488.1 |
| Fri Feb 13 2026 | 497.95 | 494.98 | -1.64% | 499.79 | 493 |
| Thu Feb 12 2026 | 503.39 | 503.23 | 0.69% | 511.67 | 495.6 |
| Wed Feb 11 2026 | 500.5 | 499.79 | 0.09% | 502 | 494 |
| Tue Feb 10 2026 | 493.29 | 499.35 | 1.54% | 504.85 | 493.29 |
| Mon Feb 09 2026 | 500 | 491.8 | -0.54% | 501.32 | 486.1 |
Mindspace Business Parks REIT Associated Pages
