Mindspace Business Parks REIT share price history
MINDSPACE
469.57
5.33 (-1.12%)Last updated on 30 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mindspace Business Parks REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 475.79 | 469.57 | -1.12% | 476.8 | 462.52 |
| Mon Dec 29 2025 | 473.29 | 474.89 | 0.84% | 475 | 469.82 |
| Fri Dec 26 2025 | 472.79 | 470.95 | 0.27% | 474.69 | 467.01 |
| Wed Dec 24 2025 | 468.79 | 469.67 | 0.47% | 473.79 | 467.48 |
| Tue Dec 23 2025 | 474.39 | 467.47 | -0.99% | 477.89 | 465.1 |
| Mon Dec 22 2025 | 474 | 472.14 | 0.07% | 480.98 | 470.73 |
| Fri Dec 19 2025 | 476 | 471.82 | -0.65% | 477 | 467.1 |
| Thu Dec 18 2025 | 474.25 | 474.91 | 0.14% | 477 | 469.5 |
| Wed Dec 17 2025 | 473.79 | 474.25 | 0.57% | 475.98 | 466.51 |
| Tue Dec 16 2025 | 473 | 471.58 | -0.20% | 473 | 465.35 |
