Mindpool Technologies share price history
MINDPOOL
71.1
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMindpool Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 68.55 | 71.09 | 3.71% | 71.09 | 68.55 |
| Thu Aug 14 2025 | 68.55 | 68.55 | -4.99% | 68.55 | 68.55 |
| Mon Aug 04 2025 | 72.15 | 72.15 | -4.99% | 72.15 | 72.15 |
| Thu Jul 17 2025 | 83.9 | 75.94 | -5.00% | 83.9 | 75.94 |
| Mon Jul 14 2025 | 79.94 | 79.94 | 3.28% | 79.94 | 79.94 |
| Thu Jul 10 2025 | 77.4 | 77.4 | 4.47% | 77.4 | 77.4 |
| Tue Jul 08 2025 | 74.09 | 74.09 | 0.00% | 74.09 | 74.09 |
| Fri Jul 04 2025 | 74.09 | 74.09 | 4.96% | 74.09 | 74.09 |
| Thu Jul 03 2025 | 70.59 | 70.59 | 4.89% | 70.59 | 70.59 |
| Tue Jul 01 2025 | 67.3 | 67.3 | 5.01% | 67.3 | 67.3 |