Mindpool Technologies share price history

MINDPOOL

IT IndustrySmall

72.15

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 09:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mindpool Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 202572.1572.15-4.99%72.1572.15
Thu Jul 17 202583.975.94-5.00%83.975.94
Mon Jul 14 202579.9479.943.28%79.9479.94
Thu Jul 10 202577.477.44.47%77.477.4
Tue Jul 08 202574.0974.090.00%74.0974.09
Fri Jul 04 202574.0974.094.96%74.0974.09
Thu Jul 03 202570.5970.594.89%70.5970.59
Tue Jul 01 202567.367.35.01%67.367.3
Mon Jun 30 202564.0564.094.21%64.0964.05
Fri Jun 27 202561.561.54.61%61.561.5