Minda Corporation share price history
MINDACORP
509.65
1.95 (-0.38%)Last updated on 15 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 511.6 | 509.65 | -0.38% | 515.15 | 508.5 |
| Fri Sep 12 2025 | 507 | 511.6 | 0.91% | 513.54 | 504.75 |
| Thu Sep 11 2025 | 509 | 507 | -0.57% | 511 | 503.39 |
| Wed Sep 10 2025 | 518.9 | 509.89 | -1.04% | 521.84 | 508.7 |
| Tue Sep 09 2025 | 521.79 | 515.25 | -1.03% | 525.5 | 514 |
| Mon Sep 08 2025 | 504.79 | 520.59 | 3.29% | 528.79 | 504.79 |
| Fri Sep 05 2025 | 505.39 | 504 | 0.30% | 507.89 | 501.7 |
| Thu Sep 04 2025 | 513.79 | 502.5 | -0.83% | 517.5 | 498.75 |
| Wed Sep 03 2025 | 509 | 506.7 | -0.18% | 511.79 | 505 |
| Tue Sep 02 2025 | 504.5 | 507.6 | 0.10% | 518.9 | 500.39 |