| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 487 | 470.55 | -2.66% | 492.85 | 466.45 |
| Tue Aug 05 2025 | 490 | 483.39 | -2.61% | 495.04 | 481.04 |
| Mon Aug 04 2025 | 493.95 | 496.35 | 1.25% | 499 | 484.85 |
| Fri Aug 01 2025 | 499 | 490.2 | -1.82% | 503.1 | 482.5 |
| Thu Jul 31 2025 | 500.89 | 499.29 | -1.30% | 508.6 | 496.85 |
| Wed Jul 30 2025 | 514.95 | 505.89 | -1.29% | 517.95 | 502.95 |
| Tue Jul 29 2025 | 505 | 512.5 | 0.47% | 516 | 504.1 |
| Mon Jul 28 2025 | 510.89 | 510.1 | -0.17% | 515.54 | 506.29 |
| Fri Jul 25 2025 | 514 | 510.95 | -0.64% | 514.29 | 503.25 |
| Thu Jul 24 2025 | 517 | 514.25 | -0.38% | 520.75 | 513.29 |