Minda Corporation share price history
MINDACORP
499
8.85 (-1.74%)Last updated on 26 Aug, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 509.75 | 499 | -1.74% | 511.45 | 495.4 |
| Fri Aug 22 2025 | 500.04 | 507.85 | 1.56% | 510.25 | 496.79 |
| Thu Aug 21 2025 | 510 | 500.04 | -1.56% | 511.2 | 498.5 |
| Wed Aug 20 2025 | 518.9 | 507.95 | -1.72% | 519.54 | 506.1 |
| Tue Aug 19 2025 | 511.39 | 516.84 | 1.21% | 519.4 | 509.64 |
| Mon Aug 18 2025 | 509.89 | 510.64 | 3.13% | 513.79 | 504.54 |
| Thu Aug 14 2025 | 494 | 495.14 | 0.87% | 500.45 | 487.1 |
| Wed Aug 13 2025 | 480 | 490.85 | 4.14% | 498.6 | 474.1 |
| Tue Aug 12 2025 | 462 | 471.35 | 2.55% | 478.29 | 462 |
| Mon Aug 11 2025 | 458.79 | 459.64 | 0.19% | 462 | 445.04 |