Minda Corporation share price history

MINDACORP

518.6

9.35 (1.84%)
Last updated on 15 Apr, 2026 | 10:15 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Minda Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 15 2026521518.61.84%521.45515.5
Mon Apr 13 2026507509.25-0.99%514.09499.79
Fri Apr 10 2026516.9514.34-0.01%521510
Thu Apr 09 2026530.15514.4-3.41%530.65510.5
Wed Apr 08 2026516532.545.41%536.5514.84
Tue Apr 07 2026508505.2-0.79%509.2498
Mon Apr 06 2026502509.21.56%510.95493.2
Thu Apr 02 2026505501.39-2.48%506490
Wed Apr 01 2026508.25514.151.68%519506.35
Mon Mar 30 2026518.45505.64-4.36%518.45498.85

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost