Minda Corporation share price history
MINDACORP
567.15
0.40 (0.07%)Last updated on 30 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 569.25 | 567.15 | 0.07% | 571.45 | 561.6 |
| Mon Dec 29 2025 | 578.4 | 566.75 | -2.50% | 584.9 | 565 |
| Fri Dec 26 2025 | 587.34 | 581.29 | -1.03% | 589.75 | 578.04 |
| Wed Dec 24 2025 | 597.75 | 587.34 | -1.66% | 600.25 | 586 |
| Tue Dec 23 2025 | 609 | 597.25 | -1.32% | 609 | 595.25 |
| Mon Dec 22 2025 | 598.79 | 605.25 | 1.44% | 608.5 | 593.34 |
| Fri Dec 19 2025 | 586 | 596.65 | 2.58% | 598.75 | 586 |
| Thu Dec 18 2025 | 592.09 | 581.65 | -2.41% | 593 | 577.34 |
| Wed Dec 17 2025 | 597.84 | 596.04 | -0.29% | 617 | 593 |
| Tue Dec 16 2025 | 600 | 597.79 | 0.92% | 606.95 | 594 |
