Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 530.4 | 528.35 | 0.61% | 542.3 | 518.45 |
| Wed Mar 04 2026 | 532 | 525.15 | -2.89% | 536.45 | 517.84 |
| Mon Mar 02 2026 | 525.2 | 540.79 | -2.66% | 548 | 510 |
| Fri Feb 27 2026 | 573.75 | 555.54 | -2.95% | 573.75 | 553.09 |
| Thu Feb 26 2026 | 581.65 | 572.45 | -1.16% | 582.7 | 569 |
| Wed Feb 25 2026 | 573.65 | 579.15 | 0.96% | 584.5 | 572.5 |
| Tue Feb 24 2026 | 581 | 573.65 | -1.00% | 581 | 567.75 |
| Mon Feb 23 2026 | 585 | 579.45 | -0.66% | 585.84 | 572.79 |
| Fri Feb 20 2026 | 572.84 | 583.29 | 1.82% | 586.75 | 565.59 |
| Thu Feb 19 2026 | 591 | 572.84 | -2.25% | 594.9 | 570.45 |
Minda Corporation Associated Pages
