Minda Corporation share price history
MINDACORP
536.15
8.65 (-1.59%)Last updated on 20 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 544.85 | 536.15 | -1.59% | 547.4 | 530.2 |
| Mon Jan 19 2026 | 559 | 544.79 | -2.85% | 560.7 | 535 |
| Fri Jan 16 2026 | 568.04 | 560.79 | -1.45% | 572.79 | 557.5 |
| Wed Jan 14 2026 | 576.84 | 569.04 | -1.04% | 576.84 | 567.09 |
| Tue Jan 13 2026 | 579.5 | 575 | -0.82% | 585.2 | 570.2 |
| Mon Jan 12 2026 | 577.5 | 579.75 | 0.22% | 580.5 | 563.95 |
| Fri Jan 09 2026 | 590.5 | 578.5 | -1.41% | 594 | 575.34 |
| Thu Jan 08 2026 | 593.65 | 586.75 | -1.55% | 602.15 | 585.34 |
| Wed Jan 07 2026 | 595 | 596 | -0.33% | 604.15 | 594 |
| Tue Jan 06 2026 | 605.15 | 597.95 | -0.84% | 606 | 596.09 |
