Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 524.95 | 543.95 | 4.39% | 554.5 | 517.5 |
| Tue Mar 24 2026 | 498 | 521.09 | 6.16% | 529.9 | 489.29 |
| Mon Mar 23 2026 | 492.5 | 490.85 | -2.32% | 494.85 | 484.14 |
| Fri Mar 20 2026 | 502.95 | 502.5 | 0.38% | 508 | 496.35 |
| Thu Mar 19 2026 | 496 | 500.6 | -0.95% | 505.1 | 494.35 |
| Wed Mar 18 2026 | 495.79 | 505.39 | 3.28% | 510 | 491.75 |
| Tue Mar 17 2026 | 483.5 | 489.35 | 1.71% | 495 | 477 |
| Mon Mar 16 2026 | 480.85 | 481.1 | 0.05% | 483.7 | 470.35 |
| Fri Mar 13 2026 | 476.45 | 480.85 | -0.06% | 486.25 | 473.29 |
| Thu Mar 12 2026 | 495.04 | 481.14 | -2.65% | 495.1 | 468.5 |
Minda Corporation Associated Pages
