Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 645 | 637.2 | 0.68% | 648.6 | 632 |
| Thu Jun 11 2026 | 650 | 632.9 | -2.34% | 650 | 627.09 |
| Wed Jun 10 2026 | 648 | 648.09 | 0.15% | 654.2 | 640.95 |
| Tue Jun 09 2026 | 642 | 647.15 | 2.14% | 656.84 | 633.54 |
| Mon Jun 08 2026 | 639.04 | 633.59 | -1.52% | 648 | 625.15 |
| Fri Jun 05 2026 | 650 | 643.4 | -0.29% | 650 | 636.4 |
| Thu Jun 04 2026 | 627 | 645.29 | 3.02% | 663 | 626.25 |
| Wed Jun 03 2026 | 629.84 | 626.4 | -0.55% | 642 | 622.04 |
| Tue Jun 02 2026 | 618 | 629.84 | 1.79% | 634.15 | 614 |
| Mon Jun 01 2026 | 632 | 618.79 | -0.90% | 637.7 | 610.79 |
Minda Corporation Associated Pages
