Minda Corporation Share Price History

MINDACORP

Automobile & Ancillary Large Cap

651.20.75 (0.12%)

Last updated on 13 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Minda Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	647.95	651.2	0.12%	653.35	641.1
Mon Oct 12 2026	639.79	650.45	2.23%	653.9	637
Fri Oct 09 2026	635.04	636.29	0.18%	643.45	630.59
Thu Oct 08 2026	639	635.15	-0.67%	639.2	629
Wed Oct 07 2026	657	639.45	-3.05%	657	636.79
Tue Oct 06 2026	648	659.59	1.81%	661.5	648
Mon Oct 05 2026	666	647.84	-2.92%	669.84	637.04
Thu Oct 01 2026	692	667.34	-3.68%	694.45	649.34
Wed Sep 30 2026	672.75	692.84	2.99%	698.15	672.75
Tue Sep 29 2026	670	672.75	-0.04%	678.25	661

1
2
3
4
...
25

Minda Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support