Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 585 | 585.35 | 1.86% | 603.75 | 577 |
| Fri May 22 2026 | 537.2 | 574.65 | 7.04% | 590 | 532.04 |
| Thu May 21 2026 | 519.79 | 536.84 | 3.76% | 549.65 | 515.5 |
| Wed May 20 2026 | 516.95 | 517.4 | -0.54% | 529 | 507.39 |
| Tue May 19 2026 | 515.5 | 520.2 | 0.94% | 525 | 515.5 |
| Mon May 18 2026 | 526 | 515.34 | -1.88% | 531.29 | 511.2 |
| Fri May 15 2026 | 508 | 525.2 | 3.31% | 528.45 | 507.39 |
| Thu May 14 2026 | 514 | 508.39 | -0.22% | 514 | 502 |
| Wed May 13 2026 | 512 | 509.5 | -0.67% | 525.2 | 506.25 |
| Tue May 12 2026 | 525.09 | 512.95 | -2.96% | 533.45 | 505 |
Minda Corporation Associated Pages
