Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 476.45 | 482 | 0.18% | 486.25 | 473.3 |
| Thu Mar 12 2026 | 495.04 | 481.14 | -2.65% | 495.1 | 468.5 |
| Wed Mar 11 2026 | 513.09 | 494.25 | -2.52% | 513.09 | 493.04 |
| Tue Mar 10 2026 | 518 | 507.04 | 1.89% | 521.59 | 504 |
| Mon Mar 09 2026 | 502.04 | 497.64 | -4.47% | 518 | 492.29 |
| Fri Mar 06 2026 | 529.54 | 520.95 | -1.40% | 530 | 519.29 |
| Thu Mar 05 2026 | 530.4 | 528.34 | 0.61% | 542.29 | 518.45 |
| Wed Mar 04 2026 | 532 | 525.15 | -2.89% | 536.45 | 517.84 |
| Mon Mar 02 2026 | 525.2 | 540.79 | -2.66% | 548 | 510 |
| Fri Feb 27 2026 | 573.75 | 555.54 | -2.95% | 573.75 | 553.09 |
Minda Corporation Associated Pages
