Minda Corporation share price history
MINDACORP
601.95
3.35 (-0.55%)Last updated on 20 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 606.45 | 601.95 | -0.55% | 607.95 | 600 |
| Wed Nov 19 2025 | 593 | 605.29 | 1.69% | 619 | 593 |
| Tue Nov 18 2025 | 605.45 | 595.25 | -1.68% | 608.15 | 594 |
| Mon Nov 17 2025 | 604.29 | 605.45 | 0.72% | 613.9 | 602.09 |
| Fri Nov 14 2025 | 595.04 | 601.15 | -0.69% | 612 | 595.04 |
| Thu Nov 13 2025 | 610.04 | 605.34 | -0.37% | 619.95 | 602.5 |
| Wed Nov 12 2025 | 603.59 | 607.59 | 1.71% | 612.25 | 593.84 |
| Tue Nov 11 2025 | 590 | 597.4 | 1.20% | 604.5 | 582.54 |
| Mon Nov 10 2025 | 577 | 590.34 | 1.92% | 591.45 | 566.25 |
| Fri Nov 07 2025 | 582 | 579.2 | 1.02% | 615 | 574.09 |