Minda Corporation share price history
MINDACORP
565.7
0.95 (-0.17%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 578.1 | 565.7 | -0.17% | 578.1 | 565.7 |
| Tue Oct 28 2025 | 567 | 566.65 | 0.69% | 572.9 | 564.5 |
| Mon Oct 27 2025 | 565.04 | 562.79 | -0.40% | 567.9 | 560 |
| Fri Oct 24 2025 | 567.75 | 565.04 | -0.38% | 578.4 | 563.04 |
| Thu Oct 23 2025 | 585 | 567.2 | -1.69% | 585 | 565.2 |
| Tue Oct 21 2025 | 581.65 | 576.95 | -0.08% | 587.59 | 567.9 |
| Mon Oct 20 2025 | 571.5 | 577.4 | 1.57% | 580 | 569 |
| Fri Oct 17 2025 | 581.25 | 568.5 | -2.49% | 584.79 | 566.54 |
| Thu Oct 16 2025 | 569.9 | 583.04 | 2.51% | 588 | 569.9 |
| Wed Oct 15 2025 | 564.59 | 568.75 | 0.81% | 572 | 559.4 |