Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 516 | 517.15 | 0.24% | 523.5 | 512.25 |
| Mon May 04 2026 | 520.09 | 515.9 | -0.81% | 527.84 | 514.04 |
| Thu Apr 30 2026 | 520.75 | 520.09 | -0.45% | 522.25 | 512.45 |
| Wed Apr 29 2026 | 520.95 | 522.45 | 0.49% | 527.79 | 514 |
| Tue Apr 28 2026 | 525 | 519.9 | -1.31% | 526.7 | 517.2 |
| Mon Apr 27 2026 | 525.15 | 526.79 | -0.15% | 529 | 520.25 |
| Fri Apr 24 2026 | 539.75 | 527.59 | -2.06% | 540.45 | 524.84 |
| Thu Apr 23 2026 | 541.45 | 538.7 | -0.51% | 545.95 | 537 |
| Wed Apr 22 2026 | 544 | 541.45 | -0.55% | 551.75 | 539.79 |
| Tue Apr 21 2026 | 539.7 | 544.45 | 1.21% | 546 | 536.29 |
Minda Corporation Associated Pages
