Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 709 | 703.15 | -0.83% | 709.95 | 695.1 |
| Thu Jul 02 2026 | 709.59 | 709.04 | -0.06% | 713.65 | 700.2 |
| Wed Jul 01 2026 | 702.04 | 709.5 | 1.82% | 711.95 | 692.15 |
| Tue Jun 30 2026 | 675.9 | 696.79 | 3.63% | 701 | 673.59 |
| Mon Jun 29 2026 | 670.45 | 672.4 | 0.29% | 688 | 659.04 |
| Thu Jun 25 2026 | 670.9 | 670.45 | 0.28% | 691 | 667 |
| Wed Jun 24 2026 | 666.79 | 668.59 | 0.27% | 676.95 | 658.04 |
| Tue Jun 23 2026 | 659.9 | 666.79 | 1.15% | 671.95 | 652.25 |
| Mon Jun 22 2026 | 661.54 | 659.2 | 0.96% | 671.65 | 655.7 |
| Fri Jun 19 2026 | 650 | 652.95 | 0.31% | 661.7 | 642.95 |
Minda Corporation Associated Pages
