Minda Corporation share price history
MINDACORP
586
4.60 (0.79%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 585.8 | 586 | 0.79% | 597.65 | 578.2 |
| Tue Dec 09 2025 | 577 | 581.4 | -0.12% | 583.54 | 557.25 |
| Mon Dec 08 2025 | 588.95 | 582.09 | -0.69% | 588.95 | 576.65 |
| Fri Dec 05 2025 | 590.79 | 586.15 | -0.78% | 590.9 | 576.5 |
| Thu Dec 04 2025 | 591.7 | 590.75 | 0.08% | 593.95 | 584 |
| Wed Dec 03 2025 | 603.84 | 590.25 | -1.77% | 606.25 | 586.45 |
| Tue Dec 02 2025 | 577 | 600.9 | 4.21% | 606 | 575.79 |
| Mon Dec 01 2025 | 576 | 576.65 | -0.79% | 588.79 | 575.59 |
| Fri Nov 28 2025 | 586.7 | 581.25 | -0.93% | 587 | 576.29 |
| Thu Nov 27 2025 | 596.2 | 586.7 | -1.50% | 597.45 | 585.09 |
