Minda Corporation share price history
MINDACORP
598
5.90 (1.00%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 582.5 | 598 | 1.00% | 604.9 | 582 |
| Thu Feb 12 2026 | 592 | 592.09 | -0.51% | 596.59 | 582.5 |
| Wed Feb 11 2026 | 590.84 | 595.15 | 1.35% | 598.34 | 587.25 |
| Tue Feb 10 2026 | 592.5 | 587.2 | -0.31% | 606.09 | 584.59 |
| Mon Feb 09 2026 | 588.95 | 589.04 | 0.83% | 591.09 | 580.59 |
| Fri Feb 06 2026 | 595.29 | 584.2 | -1.86% | 597.5 | 580.59 |
| Thu Feb 05 2026 | 580.5 | 595.29 | 2.28% | 607.5 | 576.15 |
| Wed Feb 04 2026 | 579.9 | 582 | 0.08% | 584.95 | 574.34 |
| Tue Feb 03 2026 | 594.4 | 581.54 | 3.17% | 594.4 | 568.95 |
| Mon Feb 02 2026 | 550.29 | 563.65 | 2.10% | 573.09 | 544.34 |
