Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 521 | 518.6 | 1.84% | 521.45 | 515.5 |
| Mon Apr 13 2026 | 507 | 509.25 | -0.99% | 514.09 | 499.79 |
| Fri Apr 10 2026 | 516.9 | 514.34 | -0.01% | 521 | 510 |
| Thu Apr 09 2026 | 530.15 | 514.4 | -3.41% | 530.65 | 510.5 |
| Wed Apr 08 2026 | 516 | 532.54 | 5.41% | 536.5 | 514.84 |
| Tue Apr 07 2026 | 508 | 505.2 | -0.79% | 509.2 | 498 |
| Mon Apr 06 2026 | 502 | 509.2 | 1.56% | 510.95 | 493.2 |
| Thu Apr 02 2026 | 505 | 501.39 | -2.48% | 506 | 490 |
| Wed Apr 01 2026 | 508.25 | 514.15 | 1.68% | 519 | 506.35 |
| Mon Mar 30 2026 | 518.45 | 505.64 | -4.36% | 518.45 | 498.85 |
Minda Corporation Associated Pages
