Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 744.35 | 712.05 | -3.29% | 758.7 | 706.55 |
| Wed Aug 12 2026 | 721.7 | 736.29 | 2.06% | 743.9 | 719.29 |
| Tue Aug 11 2026 | 738.04 | 721.45 | -1.99% | 741.9 | 712.4 |
| Mon Aug 10 2026 | 721.65 | 736.09 | 2.00% | 750.79 | 717.04 |
| Fri Aug 07 2026 | 716 | 721.65 | 0.66% | 729.9 | 700.7 |
| Thu Aug 06 2026 | 724.5 | 716.9 | -0.84% | 729.04 | 715 |
| Wed Aug 05 2026 | 729.45 | 723 | 0.11% | 735 | 720 |
| Tue Aug 04 2026 | 732 | 722.2 | -0.74% | 732 | 718.5 |
| Mon Aug 03 2026 | 703.04 | 727.59 | 3.80% | 735.9 | 699.5 |
| Fri Jul 31 2026 | 714.75 | 700.95 | -0.84% | 714.75 | 697.25 |
Minda Corporation Associated Pages
