Minda Corporation share price history
MINDACORP
580.5
7.80 (-1.33%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 590.9 | 580.5 | -1.32% | 590.9 | 579.7 |
| Fri Oct 03 2025 | 582 | 588.29 | 1.47% | 594 | 577.25 |
| Wed Oct 01 2025 | 575 | 579.79 | 1.82% | 584.95 | 566.25 |
| Tue Sep 30 2025 | 573.29 | 569.45 | 0.11% | 575.84 | 567.04 |
| Mon Sep 29 2025 | 578 | 568.84 | -0.43% | 591.84 | 565.09 |
| Fri Sep 26 2025 | 573 | 571.29 | -0.65% | 584.09 | 566 |
| Thu Sep 25 2025 | 579 | 575.04 | -0.70% | 591.7 | 570.9 |
| Wed Sep 24 2025 | 550 | 579.09 | 8.34% | 601.65 | 550 |
| Tue Sep 23 2025 | 532.79 | 534.5 | 0.32% | 552.84 | 530.04 |
| Mon Sep 22 2025 | 550 | 532.79 | -3.00% | 552.09 | 531.9 |