Minda Corporation share price history

MINDACORP

565.7

0.95 (-0.17%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Minda Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025578.1565.7-0.17%578.1565.7
Tue Oct 28 2025567566.650.69%572.9564.5
Mon Oct 27 2025565.04562.79-0.40%567.9560
Fri Oct 24 2025567.75565.04-0.38%578.4563.04
Thu Oct 23 2025585567.2-1.69%585565.2
Tue Oct 21 2025581.65576.95-0.08%587.59567.9
Mon Oct 20 2025571.5577.41.57%580569
Fri Oct 17 2025581.25568.5-2.49%584.79566.54
Thu Oct 16 2025569.9583.042.51%588569.9
Wed Oct 15 2025564.59568.750.81%572559.4