| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 519.25 | 516.45 | -0.56% | 522 | 515 |
| Tue Jul 15 2025 | 519 | 519.34 | 0.57% | 522.5 | 515.2 |
| Mon Jul 14 2025 | 504.1 | 516.4 | 2.59% | 522.5 | 501 |
| Fri Jul 11 2025 | 513.5 | 503.35 | -2.68% | 517.7 | 502 |
| Thu Jul 10 2025 | 518 | 517.2 | 0.03% | 522 | 515 |
| Wed Jul 09 2025 | 519 | 517.04 | -0.42% | 525.7 | 514.15 |
| Tue Jul 08 2025 | 522 | 519.2 | -0.99% | 529.65 | 514.95 |
| Mon Jul 07 2025 | 517 | 524.4 | 0.72% | 528.59 | 511.1 |
| Fri Jul 04 2025 | 519.9 | 520.65 | 0.34% | 524.79 | 512.5 |
| Thu Jul 03 2025 | 524 | 518.9 | -0.20% | 524.95 | 516.04 |