Minda Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 650.5 | 676.45 | 2.84% | 678.95 | 650 |
| Thu Jul 23 2026 | 672.95 | 657.75 | -2.01% | 673 | 653.79 |
| Wed Jul 22 2026 | 679.09 | 671.25 | -1.45% | 687.9 | 669.5 |
| Tue Jul 21 2026 | 677.79 | 681.15 | 0.72% | 683 | 667.54 |
| Mon Jul 20 2026 | 675 | 676.25 | -0.30% | 680.95 | 670.09 |
| Fri Jul 17 2026 | 682 | 678.29 | -0.68% | 685 | 671 |
| Thu Jul 16 2026 | 676.34 | 682.95 | 1.13% | 685 | 675.4 |
| Wed Jul 15 2026 | 677.09 | 675.29 | 0.09% | 685.54 | 672.09 |
| Tue Jul 14 2026 | 697 | 674.65 | -4.22% | 697.15 | 669.9 |
| Mon Jul 13 2026 | 699.84 | 704.34 | 0.78% | 708.75 | 685.54 |
Minda Corporation Associated Pages
