| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 480 | 485.8 | 3.07% | 488.5 | 474.1 |
| Tue Aug 12 2025 | 462 | 471.35 | 2.55% | 478.29 | 462 |
| Mon Aug 11 2025 | 458.79 | 459.64 | 0.19% | 462 | 445.04 |
| Fri Aug 08 2025 | 459 | 458.79 | -0.62% | 464.25 | 455 |
| Thu Aug 07 2025 | 470.1 | 461.64 | -2.79% | 476.04 | 457.5 |
| Wed Aug 06 2025 | 487 | 474.89 | -1.76% | 492.85 | 466.45 |
| Tue Aug 05 2025 | 490 | 483.39 | -2.61% | 495.04 | 481.04 |
| Mon Aug 04 2025 | 493.95 | 496.35 | 1.25% | 499 | 484.85 |
| Fri Aug 01 2025 | 499 | 490.2 | -1.82% | 503.1 | 482.5 |
| Thu Jul 31 2025 | 500.89 | 499.29 | -1.30% | 508.6 | 496.85 |