Minda Corporation Share Price History

MINDACORP

Automobile & Ancillary Large Cap

658.926.45 (4.18%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Minda Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	630	658.9	4.18%	664.8	620.55
Fri Oct 30 2026	640.75	632.45	-1.30%	643.84	630.09
Thu Oct 29 2026	630	640.75	1.75%	647.95	623.5
Wed Oct 28 2026	608.34	629.75	3.26%	640.45	597.95
Tue Oct 27 2026	592.95	609.84	2.61%	613.84	592.95
Mon Oct 26 2026	593.5	594.34	-1.05%	601.4	586
Fri Oct 23 2026	606.95	600.65	-2.01%	608.65	580
Thu Oct 22 2026	601.5	612.95	0.74%	627.95	597.79
Wed Oct 21 2026	633.7	608.45	-3.98%	633.75	602.15
Mon Oct 19 2026	645.25	633.7	-2.48%	648.04	630.2

1
2
3
4
...
25

Minda Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support