Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.18 | 2.05 | -5.53% | 2.18 | 2.04 |
| Wed Apr 01 2026 | 2.09 | 2.17 | 7.96% | 2.18 | 2.01 |
| Mon Mar 30 2026 | 1.89 | 2.01 | 8.65% | 2.22 | 1.88 |
| Fri Mar 27 2026 | 2.04 | 1.85 | -8.87% | 2.04 | 1.77 |
| Wed Mar 25 2026 | 2 | 2.03 | 3.05% | 2.04 | 1.9 |
| Tue Mar 24 2026 | 2.14 | 1.97 | -7.51% | 2.14 | 1.86 |
| Mon Mar 23 2026 | 2.14 | 2.13 | -2.29% | 2.14 | 2.04 |
| Fri Mar 20 2026 | 2.22 | 2.18 | 0.00% | 2.22 | 2.16 |
| Thu Mar 19 2026 | 2.15 | 2.18 | -2.68% | 2.22 | 2.15 |
| Wed Mar 18 2026 | 2.22 | 2.24 | 0.45% | 2.24 | 2.19 |
