| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.66 | 4.68 | -3.31% | 4.85 | 4.61 |
| Tue Jul 15 2025 | 4.86 | 4.84 | -0.41% | 5 | 4.8 |
| Mon Jul 14 2025 | 4.78 | 4.86 | -0.41% | 4.94 | 4.78 |
| Fri Jul 11 2025 | 4.82 | 4.88 | 1.24% | 4.94 | 4.78 |
| Thu Jul 10 2025 | 5.03 | 4.82 | -0.41% | 5.05 | 4.8 |
| Wed Jul 09 2025 | 4.78 | 4.84 | 4.09% | 4.96 | 4.75 |
| Tue Jul 08 2025 | 4.65 | 4.65 | 1.75% | 4.78 | 4.55 |
| Mon Jul 07 2025 | 4.82 | 4.57 | -3.38% | 4.84 | 4.3 |
| Fri Jul 04 2025 | 4.78 | 4.73 | 3.96% | 4.78 | 4.51 |
| Thu Jul 03 2025 | 4.59 | 4.55 | -0.44% | 4.8 | 4.55 |