Minal Industries share price history
MINALIND
3.79
0.08 (2.16%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 3.68 | 3.79 | 2.16% | 4.08 | 3.68 |
| Tue Sep 30 2025 | 3.51 | 3.71 | 0.27% | 3.81 | 3.51 |
| Mon Sep 29 2025 | 3.65 | 3.7 | -1.60% | 3.83 | 3.65 |
| Fri Sep 26 2025 | 3.89 | 3.76 | 0.53% | 3.96 | 3.6 |
| Thu Sep 25 2025 | 3.94 | 3.74 | -4.10% | 3.96 | 3.7 |
| Wed Sep 24 2025 | 3.9 | 3.9 | 2.36% | 4 | 3.76 |
| Tue Sep 23 2025 | 3.92 | 3.81 | -2.56% | 4.05 | 3.5 |
| Mon Sep 22 2025 | 3.75 | 3.91 | 2.89% | 3.95 | 3.7 |
| Fri Sep 19 2025 | 3.96 | 3.8 | -2.06% | 4.15 | 3.79 |
| Thu Sep 18 2025 | 3.97 | 3.88 | -1.52% | 4.11 | 3.79 |