Minal Industries share price history
MINALIND
3.64
0.05 (1.39%)Last updated on 11 Nov, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3.59 | 3.64 | 1.68% | 3.66 | 3.51 |
| Mon Nov 10 2025 | 3.6 | 3.58 | -1.92% | 3.67 | 3.58 |
| Fri Nov 07 2025 | 3.66 | 3.65 | 0.00% | 3.68 | 3.58 |
| Thu Nov 06 2025 | 3.67 | 3.65 | -0.27% | 3.78 | 3.56 |
| Tue Nov 04 2025 | 3.61 | 3.66 | 0.83% | 3.7 | 3.55 |
| Mon Nov 03 2025 | 3.83 | 3.63 | -5.47% | 3.83 | 3.59 |
| Fri Oct 31 2025 | 3.69 | 3.84 | 1.86% | 4 | 3.69 |
| Thu Oct 30 2025 | 3.69 | 3.77 | 0.27% | 3.8 | 3.67 |
| Wed Oct 29 2025 | 3.79 | 3.76 | 1.62% | 3.79 | 3.63 |
| Tue Oct 28 2025 | 3.72 | 3.7 | 2.78% | 3.83 | 3.6 |