Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.33 | 4.33 | -1.59% | 4.33 | 4.33 |
| Wed Sep 30 2026 | 4.4 | 4.4 | -2.22% | 4.4 | 4.4 |
| Tue Sep 29 2026 | 4.5 | 4.5 | -1.96% | 4.5 | 4.5 |
| Mon Sep 28 2026 | 4.59 | 4.59 | -1.71% | 4.59 | 4.59 |
| Fri Sep 25 2026 | 4.67 | 4.67 | -1.89% | 4.67 | 4.67 |
| Thu Sep 24 2026 | 4.76 | 4.76 | -2.06% | 4.76 | 4.76 |
| Wed Sep 23 2026 | 4.86 | 4.86 | -1.62% | 4.86 | 4.86 |
| Tue Sep 22 2026 | 4.94 | 4.94 | -2.18% | 4.94 | 4.94 |
| Mon Sep 21 2026 | 5.05 | 5.05 | -1.94% | 5.05 | 5.05 |
| Fri Sep 18 2026 | 5.15 | 5.15 | -1.90% | 5.15 | 5.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINALIND
