Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 2.53 | 2.32 | -6.07% | 2.53 | 2.25 |
| Fri Apr 10 2026 | 2.53 | 2.47 | 1.65% | 2.53 | 2.28 |
| Thu Apr 09 2026 | 2.38 | 2.43 | 3.40% | 2.44 | 2.27 |
| Wed Apr 08 2026 | 2.39 | 2.35 | 1.29% | 2.4 | 2.22 |
| Tue Apr 07 2026 | 2.29 | 2.32 | 1.31% | 2.44 | 2.29 |
| Mon Apr 06 2026 | 2.05 | 2.29 | 11.71% | 2.45 | 1.97 |
| Thu Apr 02 2026 | 2.18 | 2.05 | -5.53% | 2.18 | 2.03 |
| Wed Apr 01 2026 | 2.09 | 2.17 | 7.96% | 2.18 | 2.01 |
| Mon Mar 30 2026 | 1.89 | 2.01 | 8.65% | 2.22 | 1.88 |
| Fri Mar 27 2026 | 2.04 | 1.85 | -8.87% | 2.04 | 1.77 |
