Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 2.47 | 2.48 | 2.48% | 2.48 | 2.36 |
| Tue May 12 2026 | 2.74 | 2.42 | -9.36% | 2.75 | 2.29 |
| Mon May 11 2026 | 2.59 | 2.67 | 3.09% | 2.79 | 2.59 |
| Fri May 08 2026 | 2.65 | 2.59 | -0.77% | 2.79 | 2.51 |
| Thu May 07 2026 | 2.47 | 2.61 | 5.67% | 2.95 | 2.34 |
| Wed May 06 2026 | 2.43 | 2.47 | 5.56% | 2.48 | 2.31 |
| Tue May 05 2026 | 2.29 | 2.34 | -2.09% | 2.43 | 2.29 |
| Mon May 04 2026 | 2.23 | 2.39 | 0.42% | 2.39 | 2.2 |
| Thu Apr 30 2026 | 2.38 | 2.38 | -0.42% | 2.44 | 2.33 |
| Wed Apr 29 2026 | 2.36 | 2.39 | -0.83% | 2.45 | 2.36 |
