Minal Industries share price history

MINALIND

4.26

0.08 (1.91%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Minal Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254.394.262.16%4.394.15
Thu Aug 14 20254.464.170.97%4.484.15
Wed Aug 13 20253.924.132.48%4.283.9
Tue Aug 12 20254.114.032.54%4.113.79
Mon Aug 11 20253.933.930.00%4.283.79
Fri Aug 08 20253.763.931.29%4.133.76
Thu Aug 07 20254.343.88-11.82%4.343.75
Wed Aug 06 20254.634.4-2.87%4.634.3
Tue Aug 05 20254.84.53-1.31%4.84.5
Mon Aug 04 20254.784.590.00%4.94.57