| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3.77 | 3.93 | 1.29% | 4.14 | 3.77 |
| Thu Aug 07 2025 | 4.34 | 3.88 | -11.82% | 4.34 | 3.75 |
| Wed Aug 06 2025 | 4.63 | 4.4 | -2.87% | 4.63 | 4.3 |
| Tue Aug 05 2025 | 4.8 | 4.53 | -1.31% | 4.8 | 4.5 |
| Mon Aug 04 2025 | 4.78 | 4.59 | 0.00% | 4.9 | 4.57 |
| Fri Aug 01 2025 | 4.67 | 4.59 | 0.44% | 4.67 | 4.53 |
| Thu Jul 31 2025 | 4.65 | 4.57 | -1.72% | 4.69 | 4.46 |
| Wed Jul 30 2025 | 4.73 | 4.65 | 1.31% | 4.73 | 4.51 |
| Tue Jul 29 2025 | 4.63 | 4.59 | -1.29% | 4.84 | 4.57 |
| Mon Jul 28 2025 | 4.73 | 4.65 | 0.87% | 4.84 | 4.4 |