Minal Industries share price history
MINALIND
2.5
0.12 (-4.58%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.74 | 2.5 | -4.21% | 2.74 | 2.45 |
| Thu Feb 19 2026 | 2.85 | 2.61 | -6.45% | 2.85 | 2.4 |
| Wed Feb 18 2026 | 2.83 | 2.79 | -3.12% | 3 | 2.63 |
| Tue Feb 17 2026 | 2.83 | 2.88 | 1.05% | 2.96 | 2.74 |
| Mon Feb 16 2026 | 2.84 | 2.85 | 0.35% | 2.98 | 2.82 |
| Fri Feb 13 2026 | 2.9 | 2.84 | -2.07% | 2.9 | 2.75 |
| Thu Feb 12 2026 | 2.84 | 2.9 | 2.11% | 3.07 | 2.73 |
| Wed Feb 11 2026 | 2.98 | 2.84 | 1.07% | 2.98 | 2.7 |
| Tue Feb 10 2026 | 2.7 | 2.81 | 2.18% | 2.89 | 2.7 |
| Mon Feb 09 2026 | 2.88 | 2.75 | -2.14% | 2.9 | 2.7 |
