Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.13 | 2.28 | 1.33% | 2.35 | 2.13 |
| Thu Mar 12 2026 | 2.42 | 2.25 | -3.02% | 2.42 | 2.25 |
| Wed Mar 11 2026 | 2.43 | 2.32 | 2.20% | 2.43 | 2.28 |
| Tue Mar 10 2026 | 2.46 | 2.27 | -0.87% | 2.46 | 2.22 |
| Mon Mar 09 2026 | 2.46 | 2.29 | 0.88% | 2.47 | 2.01 |
| Fri Mar 06 2026 | 2.29 | 2.27 | -0.87% | 2.47 | 2.16 |
| Thu Mar 05 2026 | 2.18 | 2.29 | 5.05% | 2.33 | 2.18 |
| Wed Mar 04 2026 | 2.13 | 2.18 | 2.35% | 2.2 | 1.9 |
| Mon Mar 02 2026 | 2.25 | 2.13 | -5.33% | 2.26 | 2.07 |
| Fri Feb 27 2026 | 2.21 | 2.25 | -2.17% | 2.3 | 2.21 |
