Minal Industries share price history
MINALIND
3.24
0.06 (-1.82%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3.31 | 3.24 | -1.52% | 3.38 | 3.2 |
| Wed Dec 03 2025 | 3.26 | 3.29 | -3.24% | 3.42 | 3.26 |
| Tue Dec 02 2025 | 3.34 | 3.4 | 0.59% | 3.43 | 3.34 |
| Mon Dec 01 2025 | 3.45 | 3.38 | -0.29% | 3.45 | 3.3 |
| Fri Nov 28 2025 | 3.43 | 3.39 | 0.89% | 3.43 | 3.29 |
| Thu Nov 27 2025 | 3.49 | 3.36 | -3.17% | 3.49 | 3.35 |
| Wed Nov 26 2025 | 3.45 | 3.47 | 0.58% | 3.51 | 3.25 |
| Tue Nov 25 2025 | 3.45 | 3.45 | -0.29% | 3.52 | 3.29 |
| Mon Nov 24 2025 | 3.53 | 3.46 | -1.98% | 3.53 | 3.45 |
| Fri Nov 21 2025 | 3.51 | 3.53 | 2.32% | 3.56 | 3.43 |