Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.23 | 3.23 | -5.00% | 3.23 | 3.23 |
| Thu Oct 22 2026 | 3.4 | 3.4 | -4.49% | 3.4 | 3.4 |
| Wed Oct 21 2026 | 3.93 | 3.56 | -5.07% | 3.93 | 3.56 |
| Mon Oct 19 2026 | 3.41 | 3.75 | 5.04% | 3.75 | 3.41 |
| Fri Oct 16 2026 | 3.57 | 3.57 | -2.19% | 3.57 | 3.57 |
| Thu Oct 15 2026 | 3.65 | 3.65 | -1.88% | 3.65 | 3.65 |
| Wed Oct 14 2026 | 3.72 | 3.72 | -1.59% | 3.72 | 3.72 |
| Tue Oct 13 2026 | 3.78 | 3.78 | -1.82% | 3.78 | 3.78 |
| Mon Oct 12 2026 | 3.85 | 3.85 | -2.04% | 3.85 | 3.85 |
| Fri Oct 09 2026 | 3.93 | 3.93 | -2.00% | 3.93 | 3.93 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINALIND
