Minal Industries share price history
MINALIND
3.8
0.04 (-1.04%)Last updated on 10 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 3.83 | 3.8 | -0.78% | 3.96 | 3.8 |
| Mon Sep 08 2025 | 3.79 | 3.83 | 0.26% | 4 | 3.79 |
| Fri Sep 05 2025 | 3.8 | 3.82 | 0.53% | 3.88 | 3.75 |
| Thu Sep 04 2025 | 3.86 | 3.8 | 0.00% | 3.9 | 3.66 |
| Wed Sep 03 2025 | 3.74 | 3.8 | 0.26% | 3.9 | 3.72 |
| Tue Sep 02 2025 | 3.69 | 3.79 | 0.53% | 3.88 | 3.69 |
| Mon Sep 01 2025 | 3.84 | 3.77 | -3.08% | 3.95 | 3.59 |
| Fri Aug 29 2025 | 3.99 | 3.89 | -0.26% | 3.99 | 3.82 |
| Thu Aug 28 2025 | 3.99 | 3.9 | -1.76% | 3.99 | 3.75 |
| Tue Aug 26 2025 | 3.92 | 3.97 | 1.28% | 4.01 | 3.92 |