Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 3.04 | 3.07 | -3.46% | 3.15 | 3.03 |
| Thu Nov 12 2026 | 3.36 | 3.18 | -1.85% | 3.36 | 3.07 |
| Wed Nov 11 2026 | 3.25 | 3.24 | -4.71% | 3.56 | 3.23 |
| Mon Nov 09 2026 | 3.5 | 3.4 | -0.87% | 3.59 | 3.25 |
| Sun Nov 08 2026 | 3.29 | 3.43 | 1.48% | 3.53 | 3.22 |
| Fri Nov 06 2026 | 3.54 | 3.38 | -0.29% | 3.54 | 3.23 |
| Thu Nov 05 2026 | 3.39 | 3.39 | 4.95% | 3.39 | 3.39 |
| Wed Nov 04 2026 | 3.23 | 3.23 | 5.21% | 3.23 | 3.22 |
| Tue Nov 03 2026 | 2.93 | 3.07 | 4.42% | 3.07 | 2.8 |
| Mon Nov 02 2026 | 2.84 | 2.94 | 3.16% | 2.98 | 2.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINALIND
