Minal Industries share price history
MINALIND
2.98
0.09 (-2.93%)Last updated on 12 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 3.02 | 2.98 | -1.00% | 3.1 | 2.88 |
| Fri Jan 09 2026 | 3.17 | 3.01 | -1.63% | 3.17 | 2.84 |
| Thu Jan 08 2026 | 3.18 | 3.06 | 0.00% | 3.18 | 3.01 |
| Wed Jan 07 2026 | 3 | 3.06 | 0.00% | 3.06 | 3 |
| Tue Jan 06 2026 | 3.07 | 3.06 | -0.33% | 3.08 | 3.02 |
| Mon Jan 05 2026 | 3.04 | 3.07 | 0.33% | 3.09 | 3.01 |
| Fri Jan 02 2026 | 3.08 | 3.06 | -0.97% | 3.1 | 3.02 |
| Thu Jan 01 2026 | 3.04 | 3.09 | 3.00% | 3.11 | 3 |
| Wed Dec 31 2025 | 3.05 | 3 | -1.64% | 3.05 | 2.97 |
| Tue Dec 30 2025 | 3.05 | 3.05 | 1.67% | 3.06 | 3.01 |
