Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 2.45 | 2.45 | 0.41% | 2.45 | 2.45 |
| Tue Jun 02 2026 | 2.45 | 2.44 | 3.39% | 2.45 | 2.32 |
| Mon Jun 01 2026 | 2.43 | 2.36 | -4.45% | 2.47 | 2.35 |
| Fri May 29 2026 | 2.44 | 2.47 | 2.92% | 2.49 | 2.34 |
| Wed May 27 2026 | 2.4 | 2.4 | 0.00% | 2.45 | 2.25 |
| Tue May 26 2026 | 2.42 | 2.4 | 1.69% | 2.49 | 2.39 |
| Mon May 25 2026 | 2.33 | 2.36 | 1.29% | 2.47 | 2.3 |
| Fri May 22 2026 | 2.3 | 2.33 | 1.30% | 2.39 | 2.29 |
| Thu May 21 2026 | 2.34 | 2.3 | -1.71% | 2.48 | 2.29 |
| Wed May 20 2026 | 2.25 | 2.34 | -2.90% | 2.49 | 2.25 |
