Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.12 | 2.15 | 0.47% | 2.15 | 2.06 |
| Thu Jul 30 2026 | 2.08 | 2.14 | 2.88% | 2.16 | 2.02 |
| Wed Jul 29 2026 | 2.14 | 2.08 | -2.35% | 2.14 | 2.07 |
| Tue Jul 28 2026 | 2.05 | 2.13 | 1.91% | 2.15 | 1.95 |
| Mon Jul 27 2026 | 2.1 | 2.09 | -1.88% | 2.16 | 2.07 |
| Fri Jul 24 2026 | 2.14 | 2.13 | 0.00% | 2.14 | 2.05 |
| Thu Jul 23 2026 | 2.11 | 2.13 | 0.95% | 2.15 | 2.05 |
| Wed Jul 22 2026 | 2.14 | 2.11 | -1.40% | 2.16 | 2.09 |
| Tue Jul 21 2026 | 2.17 | 2.14 | -0.93% | 2.17 | 2.08 |
| Mon Jul 20 2026 | 2.17 | 2.16 | 2.86% | 2.18 | 2.08 |
