Minal Industries share price history
MINALIND
3.11
0.01 (-0.32%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3.05 | 3.11 | 0.00% | 3.26 | 3.05 |
| Tue Dec 23 2025 | 3.2 | 3.11 | 0.00% | 3.21 | 3.04 |
| Mon Dec 22 2025 | 3.09 | 3.11 | -2.51% | 3.47 | 3.09 |
| Fri Dec 19 2025 | 3.11 | 3.19 | 4.59% | 3.67 | 3.05 |
| Thu Dec 18 2025 | 3.14 | 3.05 | -3.48% | 3.28 | 3.04 |
| Wed Dec 17 2025 | 3.28 | 3.16 | 1.61% | 3.28 | 3.13 |
| Tue Dec 16 2025 | 3.09 | 3.11 | -4.31% | 3.45 | 3.04 |
| Mon Dec 15 2025 | 3.18 | 3.25 | 4.50% | 3.56 | 3.05 |
| Fri Dec 12 2025 | 3.06 | 3.11 | 1.30% | 3.16 | 3.06 |
| Thu Dec 11 2025 | 3.29 | 3.07 | -4.66% | 3.29 | 3 |
