| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.39 | 4.26 | 2.16% | 4.39 | 4.15 |
| Thu Aug 14 2025 | 4.46 | 4.17 | 0.97% | 4.48 | 4.15 |
| Wed Aug 13 2025 | 3.92 | 4.13 | 2.48% | 4.28 | 3.9 |
| Tue Aug 12 2025 | 4.11 | 4.03 | 2.54% | 4.11 | 3.79 |
| Mon Aug 11 2025 | 3.93 | 3.93 | 0.00% | 4.28 | 3.79 |
| Fri Aug 08 2025 | 3.76 | 3.93 | 1.29% | 4.13 | 3.76 |
| Thu Aug 07 2025 | 4.34 | 3.88 | -11.82% | 4.34 | 3.75 |
| Wed Aug 06 2025 | 4.63 | 4.4 | -2.87% | 4.63 | 4.3 |
| Tue Aug 05 2025 | 4.8 | 4.53 | -1.31% | 4.8 | 4.5 |
| Mon Aug 04 2025 | 4.78 | 4.59 | 0.00% | 4.9 | 4.57 |