Minal Industries share price history
MINALIND
3.67
0.13 (3.67%)Last updated on 21 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 3.73 | 3.67 | 3.97% | 3.73 | 3.61 |
| Fri Oct 17 2025 | 3.68 | 3.53 | 0.28% | 3.68 | 3.51 |
| Thu Oct 16 2025 | 3.81 | 3.52 | -9.97% | 4.07 | 3.41 |
| Wed Oct 15 2025 | 3.67 | 3.91 | 6.54% | 3.94 | 3.66 |
| Tue Oct 14 2025 | 3.97 | 3.67 | -5.66% | 4 | 3.61 |
| Mon Oct 13 2025 | 3.96 | 3.89 | 0.26% | 4.07 | 3.81 |
| Fri Oct 10 2025 | 3.89 | 3.88 | -2.27% | 4.05 | 3.81 |
| Thu Oct 09 2025 | 4.3 | 3.97 | -1.49% | 4.3 | 3.86 |
| Wed Oct 08 2025 | 3.91 | 4.03 | 4.40% | 4.3 | 3.79 |
| Tue Oct 07 2025 | 3.81 | 3.86 | 0.78% | 3.91 | 3.78 |