Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 2.54 | 2.52 | -2.33% | 2.59 | 2.5 |
| Wed Apr 22 2026 | 2.4 | 2.58 | 5.74% | 2.59 | 2.39 |
| Tue Apr 21 2026 | 2.57 | 2.44 | -0.81% | 2.6 | 2.42 |
| Mon Apr 20 2026 | 2.54 | 2.46 | -2.77% | 2.61 | 2.44 |
| Fri Apr 17 2026 | 2.65 | 2.53 | -1.56% | 2.65 | 2.44 |
| Thu Apr 16 2026 | 2.58 | 2.57 | 1.58% | 2.59 | 2.43 |
| Wed Apr 15 2026 | 2.32 | 2.53 | 9.05% | 2.53 | 2.32 |
| Mon Apr 13 2026 | 2.53 | 2.32 | -6.07% | 2.53 | 2.25 |
| Fri Apr 10 2026 | 2.53 | 2.47 | 1.65% | 2.53 | 2.28 |
| Thu Apr 09 2026 | 2.38 | 2.43 | 3.40% | 2.44 | 2.27 |
