Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 2.5 | 2.47 | 0.41% | 2.5 | 2.4 |
| Mon Jun 22 2026 | 2.53 | 2.46 | -3.15% | 2.53 | 2.45 |
| Fri Jun 19 2026 | 2.5 | 2.54 | 1.60% | 2.54 | 2.4 |
| Thu Jun 18 2026 | 2.5 | 2.5 | -3.10% | 2.52 | 2.5 |
| Wed Jun 17 2026 | 2.64 | 2.58 | 1.57% | 2.64 | 2.54 |
| Tue Jun 16 2026 | 2.64 | 2.54 | 0.79% | 2.64 | 2.5 |
| Mon Jun 15 2026 | 2.68 | 2.52 | -4.18% | 2.68 | 2.5 |
| Fri Jun 12 2026 | 2.49 | 2.63 | 9.58% | 2.88 | 2.39 |
| Thu Jun 11 2026 | 2.43 | 2.4 | -3.23% | 2.43 | 2.39 |
| Wed Jun 10 2026 | 2.39 | 2.48 | 6.90% | 2.53 | 2.39 |
