Minal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 2.34 | 2.39 | 0.42% | 2.42 | 2.34 |
| Fri Jul 10 2026 | 2.34 | 2.38 | 2.15% | 2.39 | 2.2 |
| Thu Jul 09 2026 | 2.36 | 2.33 | 0.00% | 2.39 | 2.31 |
| Wed Jul 08 2026 | 2.39 | 2.33 | 0.00% | 2.43 | 2.29 |
| Tue Jul 07 2026 | 2.49 | 2.33 | -3.72% | 2.49 | 2.29 |
| Mon Jul 06 2026 | 2.47 | 2.42 | 0.00% | 2.5 | 2.41 |
| Fri Jul 03 2026 | 2.43 | 2.42 | -0.41% | 2.48 | 2.4 |
| Thu Jul 02 2026 | 2.45 | 2.43 | -1.62% | 2.5 | 2.43 |
| Wed Jul 01 2026 | 2.53 | 2.47 | -0.80% | 2.53 | 2.42 |
| Tue Jun 30 2026 | 2.4 | 2.49 | 2.89% | 2.5 | 2.36 |
