Millworks Technologies Share Price History

MILLWORKS

Engineering Mid Cap

1126.36.55 (0.58%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Millworks Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1115	1126.3	0.58%	1135.5	1093.1
Thu Oct 08 2026	1175	1119.75	-4.72%	1175	1110.5
Wed Oct 07 2026	1171.05	1175.25	-1.47%	1197.94	1156
Tue Oct 06 2026	1174	1192.8	3.04%	1214	1161.05
Mon Oct 05 2026	1156.5	1157.59	1.95%	1165	1116.09
Thu Oct 01 2026	1148.5	1135.5	-3.32%	1175	1110
Wed Sep 30 2026	1200	1174.5	-1.53%	1215	1167.05
Tue Sep 29 2026	1208	1192.75	-1.26%	1219	1163.94
Mon Sep 28 2026	1206.84	1208	1.65%	1222	1180.05
Fri Sep 25 2026	1186	1188.34	0.55%	1213.94	1161

1
2
3
4
...
6

Millworks Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support