Milkfood Share Price History

MLKFOOD

84.130.77 (0.92%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Milkfood Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	85.8	84.13	0.92%	85.8	82.5
Wed Sep 30 2026	84.23	83.36	-1.03%	85.98	81
Tue Sep 29 2026	84.05	84.23	0.69%	85	80
Mon Sep 28 2026	71.01	83.65	1.33%	88	71.01
Fri Sep 25 2026	83.12	82.55	-0.69%	83.12	80.09
Thu Sep 24 2026	83.29	83.12	0.30%	84	80.54
Wed Sep 23 2026	83.5	82.87	0.52%	87	82
Tue Sep 22 2026	83	82.44	1.00%	83	80.26
Mon Sep 21 2026	83	81.62	2.27%	83.01	80.5
Fri Sep 18 2026	83	79.81	0.87%	86	77.11

1
2
3
4

Milkfood Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support