Milkfood share price history
MLKFOOD
61.77
0.95 (1.56%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milkfood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 62.4 | 61.77 | 1.58% | 62.4 | 60.5 |
| Tue Dec 23 2025 | 61.4 | 60.81 | -0.86% | 61.4 | 60.11 |
| Mon Dec 22 2025 | 60.5 | 61.34 | 1.39% | 61.86 | 60.5 |
| Fri Dec 19 2025 | 60 | 60.5 | -0.74% | 63.38 | 60 |
| Thu Dec 18 2025 | 61.77 | 60.95 | 0.30% | 61.77 | 60.08 |
| Wed Dec 17 2025 | 60 | 60.77 | -0.85% | 61.29 | 60 |
| Tue Dec 16 2025 | 61.9 | 61.29 | -0.99% | 61.99 | 59.5 |
| Mon Dec 15 2025 | 61.79 | 61.9 | 2.13% | 61.95 | 60.7 |
| Fri Dec 12 2025 | 60.25 | 60.61 | -0.64% | 62 | 60.25 |
| Thu Dec 11 2025 | 60.09 | 61 | 0.61% | 61 | 60.09 |
