Milkfood share price history
MLKFOOD
79.99
1.57 (2.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilkfood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 78.42 | 79.99 | 2.02% | 80.49 | 78.13 |
| Mon Sep 29 2025 | 79.9 | 78.41 | -0.76% | 80.9 | 78.09 |
| Fri Sep 26 2025 | 80.87 | 79.01 | -1.24% | 80.87 | 78.5 |
| Thu Sep 25 2025 | 81.3 | 80 | 0.26% | 81.3 | 79.8 |
| Wed Sep 24 2025 | 81.75 | 79.79 | -1.80% | 82.4 | 79.55 |
| Tue Sep 23 2025 | 83.84 | 81.25 | -1.23% | 84 | 81.09 |
| Mon Sep 22 2025 | 83.5 | 82.26 | -0.69% | 84.48 | 81.9 |
| Fri Sep 19 2025 | 81.56 | 82.83 | 1.56% | 83.9 | 81.56 |
| Thu Sep 18 2025 | 81.9 | 81.56 | 0.44% | 82 | 80.8 |
| Wed Sep 17 2025 | 81.09 | 81.2 | -1.13% | 83.73 | 80 |