Milkfood share price history
MLKFOOD
73.55
1.51 (-2.01%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilkfood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 74.02 | 73.55 | -2.00% | 76 | 73.38 |
| Fri Oct 17 2025 | 76.94 | 75.05 | -1.68% | 76.94 | 75 |
| Thu Oct 16 2025 | 77.19 | 76.33 | -1.17% | 77.19 | 73 |
| Wed Oct 15 2025 | 77.12 | 77.23 | 0.14% | 78 | 77.05 |
| Tue Oct 14 2025 | 78.02 | 77.12 | 0.81% | 78.69 | 74.5 |
| Mon Oct 13 2025 | 78.8 | 76.5 | -0.16% | 78.8 | 76.5 |
| Fri Oct 10 2025 | 77.19 | 76.62 | -0.74% | 78 | 76 |
| Thu Oct 09 2025 | 77.16 | 77.19 | -0.48% | 78.84 | 77.16 |
| Wed Oct 08 2025 | 79.04 | 77.56 | -1.87% | 79.04 | 77 |
| Tue Oct 07 2025 | 79.76 | 79.04 | 1.37% | 80 | 78.19 |