| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 80.75 | 81.9 | 1.36% | 82.9 | 80.75 |
| Tue Jul 15 2025 | 81.98 | 80.8 | 0.04% | 82.69 | 80.5 |
| Mon Jul 14 2025 | 82.69 | 80.77 | -1.38% | 82.69 | 80.12 |
| Fri Jul 11 2025 | 81.5 | 81.9 | -0.01% | 83.25 | 81.15 |
| Thu Jul 10 2025 | 81 | 81.91 | -1.50% | 83 | 80.09 |
| Wed Jul 09 2025 | 83.41 | 83.16 | -0.30% | 83.98 | 82.63 |
| Tue Jul 08 2025 | 83.94 | 83.41 | -0.17% | 84 | 82.5 |
| Mon Jul 07 2025 | 83.87 | 83.55 | 1.14% | 83.87 | 81.19 |
| Fri Jul 04 2025 | 83 | 82.61 | -0.47% | 84 | 81.51 |
| Thu Jul 03 2025 | 84.19 | 83 | 0.46% | 84.19 | 82.08 |