Milkfood Share Price History

MLKFOOD

100.111.83 (1.86%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Milkfood Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	98.28	100.11	1.87%	101	98.01
Thu Nov 12 2026	100.48	98.27	-0.80%	100.5	98.16
Wed Nov 11 2026	98.94	99.06	2.07%	100	97.19
Mon Nov 09 2026	97.48	97.05	-0.44%	98.94	96.66
Sun Nov 08 2026	98	97.48	-0.66%	101	95
Fri Nov 06 2026	95.5	98.13	1.00%	99	95.5
Thu Nov 05 2026	95.01	97.16	-0.07%	98.97	95.01
Wed Nov 04 2026	98.44	97.23	0.75%	98.44	96
Tue Nov 03 2026	96	96.51	1.99%	96.9	91.5
Mon Nov 02 2026	99.5	94.63	4.64%	99.5	93

1
2
3
4
...
7

Milkfood Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support