Milkfood Share Price History

MLKFOOD

84.020.99 (-1.16%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Milkfood Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	84.59	84.02	-1.16%	86.15	80.6
Thu Oct 22 2026	84	85.01	-0.67%	85.94	83.59
Wed Oct 21 2026	85.43	85.58	0.18%	86	83.59
Mon Oct 19 2026	84.05	85.43	-0.69%	85.9	73.01
Fri Oct 16 2026	87.75	86.02	-1.48%	88.5	86.02
Thu Oct 15 2026	88	87.31	-0.71%	89	87.31
Wed Oct 14 2026	86.5	87.93	1.58%	88.29	86.15
Tue Oct 13 2026	86.05	86.56	0.51%	87.73	85.34
Mon Oct 12 2026	88.9	86.12	-1.19%	88.9	85.3
Fri Oct 09 2026	85.15	87.16	2.36%	87.94	84.91

1
2
3
4
5

Milkfood Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support