Milkfood share price history
MLKFOOD
52
0.96 (-1.81%)Last updated on 20 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
Milkfood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 53.1 | 52 | -1.79% | 54 | 50.5 |
| Thu Feb 19 2026 | 53.63 | 52.95 | -3.23% | 55 | 52 |
| Wed Feb 18 2026 | 55.38 | 54.72 | -1.19% | 55.38 | 53.54 |
| Tue Feb 17 2026 | 55.77 | 55.38 | 1.61% | 55.79 | 53.2 |
| Mon Feb 16 2026 | 57.79 | 54.5 | -2.90% | 57.79 | 53.36 |
| Fri Feb 13 2026 | 55.9 | 56.13 | 2.35% | 59.4 | 54.09 |
| Thu Feb 12 2026 | 56 | 54.84 | -2.07% | 56.86 | 54 |
| Wed Feb 11 2026 | 56.79 | 56 | 0.79% | 57 | 52.25 |
| Tue Feb 10 2026 | 55 | 55.56 | 0.49% | 56.9 | 54.25 |
| Mon Feb 09 2026 | 55.79 | 55.29 | 3.71% | 55.79 | 54.04 |
