Milkfood share price history
MLKFOOD
72
0.84 (-1.15%)Last updated on 10 Nov, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilkfood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 74.4 | 72.01 | -1.13% | 74.4 | 70.6 |
| Fri Nov 07 2025 | 72.88 | 72.83 | 1.18% | 72.98 | 71 |
| Thu Nov 06 2025 | 74.54 | 71.98 | -3.45% | 74.77 | 71 |
| Tue Nov 04 2025 | 73.98 | 74.55 | 2.77% | 75.5 | 72.5 |
| Mon Nov 03 2025 | 73 | 72.54 | -0.81% | 74 | 72 |
| Fri Oct 31 2025 | 74.98 | 73.13 | -1.81% | 75.5 | 73 |
| Thu Oct 30 2025 | 75 | 74.48 | 1.46% | 75 | 73.5 |
| Wed Oct 29 2025 | 73 | 73.41 | 0.11% | 74.66 | 72.26 |
| Tue Oct 28 2025 | 73.59 | 73.33 | -0.84% | 74.98 | 73 |
| Mon Oct 27 2025 | 73.5 | 73.95 | 0.50% | 75.4 | 73.5 |