Milkfood share price history
MLKFOOD
80.85
2.16 (-2.60%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilkfood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 84 | 80.85 | -2.60% | 84 | 80 |
| Thu Sep 04 2025 | 83.5 | 83.01 | 1.00% | 86.4 | 80 |
| Wed Sep 03 2025 | 76.79 | 82.19 | 10.14% | 87.5 | 75.37 |
| Tue Sep 02 2025 | 73.22 | 74.62 | 2.42% | 77.5 | 72.55 |
| Mon Sep 01 2025 | 71.3 | 72.86 | 2.04% | 73 | 71.3 |
| Fri Aug 29 2025 | 72.01 | 71.4 | -2.67% | 73 | 70.15 |
| Thu Aug 28 2025 | 73.51 | 73.36 | -0.69% | 75 | 72 |
| Tue Aug 26 2025 | 74.5 | 73.87 | -0.23% | 75.19 | 73.51 |
| Mon Aug 25 2025 | 76 | 74.04 | -2.10% | 76 | 73 |
| Fri Aug 22 2025 | 76.19 | 75.63 | -2.06% | 77.9 | 75.5 |