| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 77 | 78.11 | 1.60% | 78.75 | 76.89 |
| Thu Aug 07 2025 | 79.5 | 76.88 | -3.19% | 80.88 | 76 |
| Wed Aug 06 2025 | 81.48 | 79.41 | -1.05% | 81.48 | 79 |
| Tue Aug 05 2025 | 80.09 | 80.25 | -0.56% | 81.76 | 80 |
| Mon Aug 04 2025 | 80.25 | 80.7 | -1.44% | 81.79 | 80.25 |
| Fri Aug 01 2025 | 80.3 | 81.88 | 2.01% | 82.44 | 80.3 |
| Thu Jul 31 2025 | 81.79 | 80.27 | -1.40% | 82.88 | 80.09 |
| Wed Jul 30 2025 | 81.88 | 81.41 | 0.99% | 81.88 | 80.3 |
| Tue Jul 29 2025 | 81.8 | 80.61 | -0.46% | 81.8 | 78.66 |
| Mon Jul 28 2025 | 80.16 | 80.98 | 0.09% | 81.94 | 80.16 |