| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 78 | 77.69 | 2.02% | 78.8 | 75.16 |
| Thu Aug 14 2025 | 76.51 | 76.15 | -0.47% | 77 | 76.05 |
| Wed Aug 13 2025 | 77.5 | 76.51 | -0.34% | 78.25 | 76.25 |
| Tue Aug 12 2025 | 78.25 | 76.77 | -0.14% | 79.9 | 76.11 |
| Mon Aug 11 2025 | 80.44 | 76.88 | -0.80% | 80.44 | 76 |
| Fri Aug 08 2025 | 77 | 77.5 | 0.81% | 78.75 | 76.88 |
| Thu Aug 07 2025 | 79.5 | 76.88 | -3.19% | 80.88 | 76 |
| Wed Aug 06 2025 | 81.48 | 79.41 | -1.05% | 81.48 | 79 |
| Tue Aug 05 2025 | 80.09 | 80.25 | -0.56% | 81.76 | 80 |
| Mon Aug 04 2025 | 80.25 | 80.7 | -1.44% | 81.79 | 80.25 |