Milkfood share price history
MLKFOOD
60.05
1.17 (-1.91%)Last updated on 4 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilkfood Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 63.7 | 60.05 | -1.91% | 63.7 | 60 |
| Wed Dec 03 2025 | 61.56 | 61.22 | -1.00% | 63.84 | 59 |
| Tue Dec 02 2025 | 63.25 | 61.84 | -3.50% | 64 | 61 |
| Mon Dec 01 2025 | 66.94 | 64.08 | -0.08% | 66.94 | 64 |
| Fri Nov 28 2025 | 64.45 | 64.13 | -0.50% | 65.94 | 64 |
| Thu Nov 27 2025 | 64 | 64.45 | 0.28% | 67.8 | 64 |
| Wed Nov 26 2025 | 64.88 | 64.27 | 1.44% | 64.88 | 62.66 |
| Tue Nov 25 2025 | 64 | 63.36 | -1.84% | 64 | 62.02 |
| Mon Nov 24 2025 | 67.3 | 64.55 | -3.41% | 67.3 | 62.59 |
| Fri Nov 21 2025 | 71.9 | 66.83 | -3.16% | 71.9 | 61.02 |