Milgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 62.99 | 62.94 | 0.82% | 65.85 | 60.25 |
| Wed Apr 22 2026 | 61.7 | 62.43 | 1.18% | 63.49 | 60 |
| Tue Apr 21 2026 | 62.5 | 61.7 | -1.85% | 63.95 | 60.11 |
| Mon Apr 20 2026 | 64.5 | 62.86 | -1.63% | 64.5 | 62 |
| Fri Apr 17 2026 | 61.45 | 63.9 | 4.87% | 64.88 | 60.95 |
| Thu Apr 16 2026 | 66.33 | 60.93 | -4.42% | 67 | 60 |
| Wed Apr 15 2026 | 67.19 | 63.75 | -2.52% | 67.9 | 63 |
| Mon Apr 13 2026 | 66 | 65.4 | -2.42% | 66.9 | 63.27 |
| Fri Apr 10 2026 | 71.72 | 67.02 | -6.66% | 71.98 | 66 |
| Thu Apr 09 2026 | 70 | 71.8 | 3.41% | 72.5 | 65 |
Milgrey Finance & Investments Associated Pages
- Milgrey Finance & Investments Share Price
- Milgrey Finance & Investments Share Price chart
- Milgrey Finance & Investments Fundamental Analysis
- Milgrey Finance & Investments Technical Analysis
- Milgrey Finance & Investments Peer Comparison
- Milgrey Finance & Investments Board of Directors
- Milgrey Finance & Investments Shareholding Pattern
