| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 126.2 | 129.8 | 3.35% | 129.9 | 119.35 |
| Thu Aug 14 2025 | 135 | 125.59 | -3.43% | 135 | 123.55 |
| Wed Aug 13 2025 | 131.25 | 130.05 | -3.38% | 138 | 127.94 |
| Tue Aug 12 2025 | 135.69 | 134.6 | -0.80% | 138 | 130 |
| Mon Aug 11 2025 | 141.89 | 135.69 | -1.35% | 141.89 | 134 |
| Fri Aug 08 2025 | 136.05 | 137.55 | -1.04% | 139.55 | 133 |
| Thu Aug 07 2025 | 141.5 | 139 | 0.00% | 141.5 | 135.05 |
| Wed Aug 06 2025 | 144 | 139 | -2.52% | 144 | 138.5 |
| Tue Aug 05 2025 | 145.5 | 142.6 | 1.06% | 145.5 | 136.5 |
| Mon Aug 04 2025 | 138 | 141.1 | 2.14% | 143.8 | 138 |