Milgrey Finance & Investments share price history
ZMILGFIN
57
0.23 (-0.40%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 58 | 57 | -0.38% | 58 | 52.2 |
| Mon Feb 16 2026 | 60 | 57.22 | -0.95% | 60 | 56.25 |
| Fri Feb 13 2026 | 56.9 | 57.77 | 1.40% | 58.75 | 54.29 |
| Thu Feb 12 2026 | 53 | 56.97 | 5.38% | 58 | 53 |
| Wed Feb 11 2026 | 57.5 | 54.06 | -3.07% | 57.5 | 53.83 |
| Tue Feb 10 2026 | 56.99 | 55.77 | -0.11% | 56.99 | 55.5 |
| Mon Feb 09 2026 | 53.79 | 55.83 | 1.81% | 57.79 | 53.79 |
| Fri Feb 06 2026 | 56.06 | 54.84 | -4.92% | 58 | 54.4 |
| Thu Feb 05 2026 | 58.95 | 57.68 | 4.23% | 58.95 | 55.09 |
| Wed Feb 04 2026 | 58.75 | 55.34 | -3.71% | 58.75 | 54.99 |
Milgrey Finance & Investments Associated Pages
- Milgrey Finance & Investments Share Price
- Milgrey Finance & Investments Share Price chart
- Milgrey Finance & Investments Fundamental Analysis
- Milgrey Finance & Investments Technical Analysis
- Milgrey Finance & Investments Peer Comparison
- Milgrey Finance & Investments Board of Directors
- Milgrey Finance & Investments Shareholding Pattern