Milgrey Finance & Investments share price history
ZMILGFIN
70.7
0.48 (-0.67%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.49 | 70.7 | -0.67% | 74.39 | 67.63 |
| Wed Dec 03 2025 | 71.94 | 71.18 | 0.18% | 73.5 | 70.01 |
| Tue Dec 02 2025 | 73.23 | 71.05 | -2.50% | 73.29 | 69.23 |
| Mon Dec 01 2025 | 73.59 | 72.87 | -3.10% | 76 | 72.01 |
| Fri Nov 28 2025 | 78.98 | 75.2 | -2.59% | 80 | 74.18 |
| Thu Nov 27 2025 | 77.98 | 77.2 | -2.12% | 79.58 | 76.31 |
| Wed Nov 26 2025 | 78.45 | 78.87 | 1.04% | 79.91 | 75.59 |
| Tue Nov 25 2025 | 80 | 78.06 | 1.42% | 80 | 73.12 |
| Mon Nov 24 2025 | 79 | 76.97 | -1.77% | 79.8 | 75 |
| Fri Nov 21 2025 | 80 | 78.36 | -0.18% | 82 | 77 |