Milgrey Finance & Investments share price history

0.89 (-2.15%)

Milgrey Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	41.99	40.5	-2.13%	41.99	40.5
Thu Jul 30 2026	41.54	41.38	-2.73%	43.66	40.5
Wed Jul 29 2026	42	42.54	0.93%	42.54	41.54
Tue Jul 28 2026	42.7	42.15	1.81%	42.7	40.58
Mon Jul 27 2026	42.72	41.4	0.61%	42.72	40.5
Fri Jul 24 2026	42.79	41.15	-0.68%	42.79	40.27
Thu Jul 23 2026	41.99	41.43	0.39%	42.29	40.22
Wed Jul 22 2026	41.38	41.27	-0.27%	42.5	40.15
Tue Jul 21 2026	41.43	41.38	-0.12%	42.65	40.5
Mon Jul 20 2026	44.29	41.43	-0.70%	44.29	40.79