Milgrey Finance & Investments share price history
ZMILGFIN
84.3
0.43 (0.51%)Last updated on 20 Oct, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 87 | 84.3 | 0.51% | 87 | 83.87 |
| Fri Oct 17 2025 | 89 | 83.87 | -1.40% | 89 | 83 |
| Thu Oct 16 2025 | 84.51 | 85.06 | 0.65% | 88.73 | 84.51 |
| Wed Oct 15 2025 | 87.4 | 84.51 | -1.00% | 88.09 | 83.51 |
| Tue Oct 14 2025 | 92.5 | 85.36 | -4.30% | 93.62 | 84.75 |
| Mon Oct 13 2025 | 89.94 | 89.2 | -0.89% | 93.5 | 87.55 |
| Fri Oct 10 2025 | 89.69 | 90 | 2.93% | 91.8 | 89 |
| Thu Oct 09 2025 | 83.27 | 87.44 | 5.01% | 87.44 | 83.27 |
| Wed Oct 08 2025 | 84.58 | 83.27 | -1.55% | 88 | 82.3 |
| Tue Oct 07 2025 | 88.26 | 84.58 | -4.17% | 88.48 | 84 |