Milgrey Finance & Investments share price history
ZMILGFIN
100.7
2.10 (2.13%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 102 | 100.7 | 2.14% | 102 | 100.7 |
| Mon Sep 29 2025 | 91.25 | 98.59 | 4.00% | 99.5 | 91.25 |
| Fri Sep 26 2025 | 98.4 | 94.8 | -3.56% | 98.4 | 93.4 |
| Thu Sep 25 2025 | 99.94 | 98.3 | 2.24% | 99.94 | 95 |
| Wed Sep 24 2025 | 95.19 | 96.15 | 1.01% | 97.8 | 94 |
| Tue Sep 23 2025 | 100 | 95.19 | -4.95% | 102.4 | 95.15 |
| Mon Sep 22 2025 | 102 | 100.15 | 1.26% | 103.75 | 94 |
| Fri Sep 19 2025 | 99.9 | 98.9 | 1.76% | 100 | 95.09 |
| Thu Sep 18 2025 | 97.09 | 97.19 | -0.37% | 100.4 | 94.09 |
| Wed Sep 17 2025 | 95.9 | 97.55 | 2.21% | 98 | 90.69 |