Milgrey Finance & Investments share price history

11.37 (19.61%)

Milgrey Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	58	69.34	19.61%	69.56	55
Wed Apr 01 2026	49.99	57.97	19.53%	58.2	49.09
Mon Mar 30 2026	49.99	48.5	-0.51%	52	48
Fri Mar 27 2026	42.43	48.75	12.33%	51.99	39
Wed Mar 25 2026	46.52	43.4	-8.09%	51.84	38.15
Tue Mar 24 2026	49	47.22	-2.40%	50	46.54
Mon Mar 23 2026	53.36	48.38	-10.41%	53.38	47.5
Fri Mar 20 2026	55.45	54	0.30%	55.45	53.13
Thu Mar 19 2026	55.75	53.84	-0.66%	57.2	53.09
Wed Mar 18 2026	56.79	54.2	0.00%	56.79	53