Milgrey Finance & Investments Share Price History

ZMILGFIN

Finance Small Cap

45.450.33 (-0.72%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Milgrey Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	46.9	45.45	-0.70%	46.9	43.57
Wed Sep 30 2026	46.5	45.77	0.42%	46.5	43
Tue Sep 29 2026	40	45.58	12.74%	47	40
Mon Sep 28 2026	43.2	40.43	-5.91%	43.2	40.06
Fri Sep 25 2026	43	42.97	1.70%	43.5	41.38
Thu Sep 24 2026	41.68	42.25	4.32%	43.4	39.29
Wed Sep 23 2026	41.9	40.5	-1.87%	41.93	40.06
Tue Sep 22 2026	41.54	41.27	-0.17%	42.5	40.56
Mon Sep 21 2026	43.49	41.34	1.25%	43.49	39.52
Fri Sep 18 2026	43.79	40.83	-3.45%	43.79	38.54

1
2
3
4
...
25

Milgrey Finance & Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support