Milgrey Finance & Investments Share Price History

ZMILGFIN

Finance Small Cap

38.990.46 (1.19%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Milgrey Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	39.43	38.99	1.22%	39.43	38.53
Wed Nov 11 2026	40.84	38.52	-3.02%	40.88	38.38
Mon Nov 09 2026	39.88	39.72	0.51%	40.97	39
Sun Nov 08 2026	41.88	39.52	1.70%	41.88	39.5
Fri Nov 06 2026	38.02	38.86	0.83%	39.5	36.56
Thu Nov 05 2026	38.79	38.54	-1.78%	40.77	37.5
Wed Nov 04 2026	41.4	39.24	0.98%	41.4	38.5
Tue Nov 03 2026	39	38.86	0.54%	39.79	36.5
Mon Nov 02 2026	41	38.65	-3.30%	41	38
Fri Oct 30 2026	41.79	39.97	3.85%	41.79	39

1
2
3
4
...
25

Milgrey Finance & Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support