Milgrey Finance & Investments share price history
ZMILGFIN
68
0.42 (0.62%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 68 | 68 | 0.62% | 70.8 | 66.3 |
| Mon Nov 10 2025 | 71.02 | 67.58 | -4.83% | 71.02 | 67.47 |
| Fri Nov 07 2025 | 76.25 | 71.01 | -5.00% | 77 | 71.01 |
| Thu Nov 06 2025 | 75.54 | 74.75 | -1.05% | 75.54 | 73 |
| Tue Nov 04 2025 | 77.69 | 75.54 | -2.77% | 77.69 | 74.69 |
| Mon Nov 03 2025 | 79.19 | 77.69 | -0.78% | 81.84 | 76.01 |
| Fri Oct 31 2025 | 77.36 | 78.3 | -0.81% | 82.8 | 76 |
| Thu Oct 30 2025 | 83 | 78.94 | -4.63% | 83 | 78.65 |
| Wed Oct 29 2025 | 78.83 | 82.77 | 5.00% | 82.77 | 76.09 |
| Tue Oct 28 2025 | 82.12 | 78.83 | -4.26% | 84.84 | 78.23 |