Milgrey Finance & Investments share price history
ZMILGFIN
58.61
0.28 (0.48%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 59 | 58.61 | 0.00% | 61.5 | 56.21 |
| Fri Jan 09 2026 | 61 | 58.61 | -1.64% | 61 | 58.36 |
| Thu Jan 08 2026 | 62.2 | 59.59 | -1.16% | 62.2 | 57.29 |
| Wed Jan 07 2026 | 64 | 60.29 | -3.18% | 64 | 59 |
| Tue Jan 06 2026 | 61.97 | 62.27 | 0.48% | 64.9 | 61.2 |
| Mon Jan 05 2026 | 60 | 61.97 | 1.86% | 63.5 | 59 |
| Fri Jan 02 2026 | 61.7 | 60.84 | 1.10% | 61.7 | 60 |
| Thu Jan 01 2026 | 61.33 | 60.18 | -1.88% | 62.49 | 59.77 |
| Wed Dec 31 2025 | 63.68 | 61.33 | -1.06% | 65 | 61 |
| Tue Dec 30 2025 | 59.5 | 61.99 | 6.81% | 63.84 | 55.54 |
