Milgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 58.88 | 54.73 | -5.41% | 58.88 | 53.51 |
| Thu Mar 12 2026 | 58.99 | 57.86 | 1.08% | 59 | 55.25 |
| Wed Mar 11 2026 | 58 | 57.24 | 0.63% | 60.27 | 56.52 |
| Tue Mar 10 2026 | 60.99 | 56.88 | -1.34% | 60.99 | 56.52 |
| Mon Mar 09 2026 | 62.72 | 57.65 | -3.95% | 62.72 | 57 |
| Fri Mar 06 2026 | 61.9 | 60.02 | -3.22% | 62.59 | 59.5 |
| Thu Mar 05 2026 | 58.99 | 62.02 | 5.85% | 63.5 | 58.99 |
| Wed Mar 04 2026 | 53.99 | 58.59 | 6.97% | 60.65 | 52.5 |
| Mon Mar 02 2026 | 59 | 54.77 | -12.33% | 61.02 | 53.06 |
| Fri Feb 27 2026 | 61.97 | 62.47 | 1.63% | 64.3 | 60 |
Milgrey Finance & Investments Associated Pages
- Milgrey Finance & Investments Share Price
- Milgrey Finance & Investments Share Price chart
- Milgrey Finance & Investments Fundamental Analysis
- Milgrey Finance & Investments Technical Analysis
- Milgrey Finance & Investments Peer Comparison
- Milgrey Finance & Investments Board of Directors
- Milgrey Finance & Investments Shareholding Pattern
