Milgrey Finance & Investments share price history
ZMILGFIN
115.4
2.20 (1.94%)Last updated on 5 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMilgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 113.19 | 111.94 | -1.10% | 117.44 | 110.44 |
| Thu Sep 04 2025 | 116.25 | 113.19 | -2.63% | 116.25 | 113 |
| Wed Sep 03 2025 | 118.9 | 116.25 | -2.23% | 119.44 | 114.05 |
| Tue Sep 02 2025 | 116.05 | 118.9 | 2.46% | 119.5 | 112 |
| Mon Sep 01 2025 | 119.5 | 116.05 | -3.09% | 120 | 113.8 |
| Fri Aug 29 2025 | 120.05 | 119.75 | -0.25% | 121.75 | 115.09 |
| Thu Aug 28 2025 | 111 | 120.05 | 2.83% | 122 | 110.94 |
| Tue Aug 26 2025 | 114.5 | 116.75 | -2.71% | 122 | 114 |
| Mon Aug 25 2025 | 127 | 120 | -3.81% | 127 | 119.05 |
| Fri Aug 22 2025 | 126 | 124.75 | -0.75% | 127 | 122 |