Milgrey Finance & Investments Share Price History

ZMILGFIN

Finance Small Cap

36.431.86 (-4.86%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Milgrey Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	38.27	36.43	-4.86%	38.27	36.43
Thu Oct 22 2026	37.15	38.29	-1.24%	41	37.04
Wed Oct 21 2026	40.79	38.77	-4.84%	40.79	38.5
Mon Oct 19 2026	41.84	40.74	-3.05%	41.99	35.15
Fri Oct 16 2026	41	42.02	5.37%	43	38.5
Thu Oct 15 2026	41.95	39.88	-2.11%	41.95	39.7
Wed Oct 14 2026	41	40.74	-2.84%	42.52	40.52
Tue Oct 13 2026	42.4	41.93	0.17%	43	40.5
Mon Oct 12 2026	43	41.86	1.90%	43	41
Fri Oct 09 2026	41.7	41.08	-0.99%	41.88	40.61

1
2
3
4
...
25

Milgrey Finance & Investments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support