Milgrey Finance & Investments share price history
ZMILGFIN
62.02
0.14 (-0.23%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 64.89 | 62.02 | -0.21% | 64.89 | 61 |
| Tue Dec 23 2025 | 66.9 | 62.15 | -3.88% | 66.9 | 62 |
| Mon Dec 22 2025 | 69.4 | 64.66 | -2.84% | 69.4 | 62.2 |
| Fri Dec 19 2025 | 65.59 | 66.55 | 3.68% | 69.44 | 63 |
| Thu Dec 18 2025 | 66 | 64.19 | -1.58% | 71.73 | 59.22 |
| Wed Dec 17 2025 | 65.48 | 65.22 | -1.20% | 67.19 | 64.5 |
| Tue Dec 16 2025 | 67.88 | 66.01 | -2.40% | 68.8 | 64.98 |
| Mon Dec 15 2025 | 66.59 | 67.63 | 5.54% | 68 | 64.5 |
| Fri Dec 12 2025 | 63.31 | 64.08 | 1.28% | 66.65 | 63.31 |
| Thu Dec 11 2025 | 67.98 | 63.27 | -5.40% | 68.9 | 62 |
