Milgrey Finance & Investments share price history

0.06 (-0.11%)

Milgrey Finance & Investments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 14 2026	53.06	52.92	-0.09%	53.1	50.56
Wed May 13 2026	55.95	52.97	-4.39%	56	52.04
Tue May 12 2026	57.47	55.4	-3.11%	58.79	55
Mon May 11 2026	59.4	57.18	-3.27%	60	56.09
Fri May 08 2026	60.59	59.11	-2.14%	61.49	58.36
Thu May 07 2026	60.9	60.4	-0.53%	61.43	59.15
Wed May 06 2026	61.79	60.72	-1.73%	62	59.11
Tue May 05 2026	61	61.79	0.23%	62	60.09
Mon May 04 2026	59.99	61.65	2.84%	62.68	58.99
Thu Apr 30 2026	62.88	59.95	-3.12%	62.88	59.25