Milgrey Finance & Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 41.15 | 42.15 | 0.21% | 43.01 | 41.15 |
| Fri Jul 10 2026 | 42.09 | 42.06 | -0.12% | 43.49 | 40.11 |
| Thu Jul 09 2026 | 45.93 | 42.11 | -4.73% | 45.93 | 41.04 |
| Wed Jul 08 2026 | 46 | 44.2 | -3.91% | 46 | 44 |
| Tue Jul 07 2026 | 46.02 | 46 | -0.04% | 46.99 | 44.59 |
| Mon Jul 06 2026 | 45.93 | 46.02 | 2.75% | 47.95 | 44.31 |
| Fri Jul 03 2026 | 45.9 | 44.79 | -0.11% | 45.9 | 44 |
| Thu Jul 02 2026 | 44.99 | 44.84 | 1.91% | 45.99 | 44.02 |
| Wed Jul 01 2026 | 45.97 | 44 | -0.20% | 45.97 | 43.38 |
| Tue Jun 30 2026 | 44.47 | 44.09 | 0.94% | 44.9 | 43.27 |
Milgrey Finance & Investments Associated Pages
- Milgrey Finance & Investments Share Price
- Milgrey Finance & Investments Share Price chart
- Milgrey Finance & Investments Fundamental Analysis
- Milgrey Finance & Investments Technical Analysis
- Milgrey Finance & Investments Peer Comparison
- Milgrey Finance & Investments Board of Directors
- Milgrey Finance & Investments Shareholding Pattern
