Midwest share price history
MIDWESTLTD
1428.2
59.80 (-4.02%)Last updated on 16 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Midwest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1488 | 1428.2 | -4.02% | 1510 | 1420.1 |
| Wed Jan 14 2026 | 1539.09 | 1488 | -4.01% | 1543.3 | 1482 |
| Tue Jan 13 2026 | 1578 | 1550.19 | -0.30% | 1597.4 | 1530.5 |
| Mon Jan 12 2026 | 1575.8 | 1554.8 | -0.85% | 1592.09 | 1477 |
| Fri Jan 09 2026 | 1705 | 1568.19 | -7.86% | 1745.5 | 1555 |
| Thu Jan 08 2026 | 1854.4 | 1702 | -5.63% | 1859.9 | 1655 |
| Wed Jan 07 2026 | 1773.09 | 1803.59 | 1.71% | 1833.4 | 1766.8 |
| Tue Jan 06 2026 | 1746.8 | 1773.19 | 3.53% | 1820 | 1722.09 |
| Mon Jan 05 2026 | 1695.8 | 1712.8 | 0.07% | 1789 | 1695.8 |
| Fri Jan 02 2026 | 1747.19 | 1711.59 | -1.78% | 1747.19 | 1695.59 |
