Midwest share price history
MIDWESTLTD
1687.2
61.80 (3.80%)Last updated on 26 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Midwest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1656 | 1687.2 | 3.80% | 1701.1 | 1625 |
| Wed Dec 24 2025 | 1598.9 | 1625.4 | 1.66% | 1637.8 | 1563 |
| Tue Dec 23 2025 | 1500 | 1598.9 | 7.55% | 1627.4 | 1497 |
| Mon Dec 22 2025 | 1515.5 | 1486.59 | -1.09% | 1534 | 1465.09 |
| Fri Dec 19 2025 | 1540.5 | 1503 | -2.52% | 1541.8 | 1487 |
| Thu Dec 18 2025 | 1432 | 1541.8 | 8.56% | 1562.19 | 1424.09 |
| Wed Dec 17 2025 | 1499.19 | 1420.19 | -5.02% | 1509.9 | 1404.3 |
| Tue Dec 16 2025 | 1573.9 | 1495.19 | -4.23% | 1577.5 | 1471 |
| Mon Dec 15 2025 | 1460.4 | 1561.19 | 6.90% | 1573.8 | 1458 |
| Fri Dec 12 2025 | 1434.5 | 1460.4 | 2.66% | 1488.8 | 1420 |
