Midwest share price history

MIDWESTLTD

1339.1

13.50 (-1.00%)
Last updated on 20 May, 2026 | 15:30 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Midwest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 20 20261352.61339.1-1.00%1356.91320
Tue May 19 202613321352.591.15%13721324.8
Mon May 18 202613051337.190.50%13501302.5
Fri May 15 202613161330.590.38%1345.91316
Thu May 14 20261321.51325.590.31%1337.91275
Wed May 13 202612981321.52.77%1339.91280.4
Tue May 12 202613311285.9-3.69%13651277
Mon May 11 202613821335.19-3.80%13821325.59
Fri May 08 202613981387.90.62%14231370
Thu May 07 202613701379.34.82%14301360

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost