Midwest share price history

MIDWESTLTD

1239.1

7.90 (-0.63%)
Last updated on 20 Mar, 2026 | 15:46 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Midwest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 20 202612501239.1-0.63%1276.91230
Thu Mar 19 202612701247-4.92%13301239.69
Wed Mar 18 202612291311.57.35%13391228.4
Tue Mar 17 20261181.81221.693.38%12421173.09
Mon Mar 16 202611721181.690.78%12001141.4
Fri Mar 13 202612281172.59-4.34%12301155.09
Thu Mar 12 202612101225.80.36%1245.51172.59
Wed Mar 11 20261176.31221.43.83%1263.91160.8
Tue Mar 10 20261155.31176.38.48%11881096.5
Mon Mar 09 20261136.91084.3-3.76%1136.91071.09

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost