Midwest share price history

MIDWESTLTD

1292.5

18.30 (-1.40%)
Last updated on 27 Feb, 2026 | 15:45 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Midwest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Feb 27 202613151292.5-1.40%1315.11285
Thu Feb 26 20261304.91310.80.98%1338.81300.69
Wed Feb 25 20261314.81298.09-0.79%1352.91287.59
Tue Feb 24 202613221308.4-1.94%1327.591287
Mon Feb 23 202613801334.3-0.06%13951321.19
Fri Feb 20 202613191335.092.13%13601284.09
Thu Feb 19 20261340.191307.3-2.74%1353.91301.5
Wed Feb 18 20261355.191344.09-1.04%13771337
Tue Feb 17 202613751358.190.12%1379.591335.69
Mon Feb 16 20261385.81356.59-1.70%1389.91325

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost