Midwest share price history

MIDWESTLTD

1301.3

23.60 (-1.78%)
Last updated on 9 Apr, 2026 | 15:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Midwest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 09 20261333.31301.3-1.78%1363.31295.4
Wed Apr 08 202613021324.95.44%1340.91302
Tue Apr 07 202612891256.5-2.60%1294.591225.9
Mon Apr 06 20261217.691290.095.95%13201195
Thu Apr 02 202612081217.690.66%1227.81156.69
Wed Apr 01 202612001209.695.42%1228.41185
Mon Mar 30 202611921147.5-3.89%1192.591140.59
Fri Mar 27 20261252.591193.9-6.61%1259.91176.59
Wed Mar 25 202612391278.43.39%12901239
Tue Mar 24 20261247.91236.54.15%1247.91210.59

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost