| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1280 | 1248.4 | -2.33% | 1300 | 1245 |
| Tue Apr 28 2026 | 1270 | 1278.19 | 0.79% | 1317.9 | 1268.09 |
| Mon Apr 27 2026 | 1277 | 1268.19 | -0.69% | 1297.5 | 1260.5 |
| Fri Apr 24 2026 | 1306 | 1277 | -1.01% | 1322 | 1266 |
| Thu Apr 23 2026 | 1345 | 1290 | -2.40% | 1345 | 1285 |
| Wed Apr 22 2026 | 1331.9 | 1321.69 | -0.77% | 1348.8 | 1316.5 |
| Tue Apr 21 2026 | 1334.9 | 1332 | -0.44% | 1356 | 1325.5 |
| Mon Apr 20 2026 | 1398 | 1337.9 | -2.90% | 1404 | 1320 |
| Fri Apr 17 2026 | 1336.8 | 1377.9 | 4.25% | 1390 | 1328.5 |
| Thu Apr 16 2026 | 1296.9 | 1321.69 | 3.24% | 1369.9 | 1296.9 |