• Home
  • Stocks
  • Midwest Share Price History

Midwest share price history

MIDWESTLTD

ConstructionMid Cap

1241.4

3.90 (-0.31%)
Last updated on 30 Jun, 2026 | 11:35 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Midwest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 202612551241.4-0.31%1264.71235
Mon Jun 29 202612971245.3-3.45%12971239
Thu Jun 25 202613001289.8-0.22%13001280
Wed Jun 24 202612871292.590.24%13051270
Tue Jun 23 202613171289.5-0.83%13171280
Mon Jun 22 202612781300.30.79%13071278
Fri Jun 19 202612951290.09-0.72%1318.91275
Thu Jun 18 202612931299.40.46%1334.91285
Wed Jun 17 20261291.591293.40.14%13031272.09
Tue Jun 16 20261286.91291.590.94%1298.691275

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now