Midwest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1234 | 1262.3 | 1.86% | 1270 | 1229.1 |
| Mon Jun 08 2026 | 1230 | 1239.19 | 0.45% | 1265 | 1199.09 |
| Fri Jun 05 2026 | 1240 | 1233.59 | -1.40% | 1261 | 1225 |
| Thu Jun 04 2026 | 1260 | 1251.09 | -0.34% | 1264.9 | 1230 |
| Wed Jun 03 2026 | 1236 | 1255.3 | -0.27% | 1270 | 1236 |
| Tue Jun 02 2026 | 1219 | 1258.69 | 3.17% | 1270 | 1197.09 |
| Mon Jun 01 2026 | 1184.09 | 1220 | 2.50% | 1242 | 1182 |
| Fri May 29 2026 | 1224.9 | 1190.3 | -1.65% | 1229.9 | 1184.09 |
| Wed May 27 2026 | 1210.09 | 1210.3 | -2.59% | 1239 | 1200.19 |
| Tue May 26 2026 | 1263 | 1242.5 | -1.14% | 1285.9 | 1235 |
Invest in MIDWESTLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade