Midwest share price history
MIDWESTLTD
1546.8
17.40 (1.14%)Last updated on 6 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Midwest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1529.4 | 1546.8 | 1.14% | 1560 | 1501.5 |
| Thu Feb 05 2026 | 1500 | 1529.4 | 1.80% | 1586.19 | 1475 |
| Wed Feb 04 2026 | 1355.5 | 1502.3 | 9.99% | 1502.3 | 1337 |
| Tue Feb 03 2026 | 1415 | 1365.8 | 0.37% | 1449 | 1352.69 |
| Mon Feb 02 2026 | 1392 | 1360.8 | -1.78% | 1414.19 | 1315.09 |
| Sun Feb 01 2026 | 1323.9 | 1385.5 | 4.83% | 1420 | 1321 |
| Fri Jan 30 2026 | 1347.4 | 1321.69 | -1.91% | 1347.4 | 1310 |
| Thu Jan 29 2026 | 1355 | 1347.4 | -0.93% | 1359.09 | 1325 |
| Wed Jan 28 2026 | 1399.4 | 1360 | -0.64% | 1432.9 | 1350 |
| Tue Jan 27 2026 | 1278 | 1368.8 | 8.00% | 1394.09 | 1260 |
