Midwest Share Price History

MIDWESTLTD

Construction Mid Cap

990.050.25 (0.03%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Midwest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1010	990.05	0.03%	1019	977.05
Thu Oct 08 2026	1050	989.79	-7.25%	1082.4	985.04
Wed Oct 07 2026	1049	1067.15	6.06%	1100	1030
Tue Oct 06 2026	925	1006.2	10.00%	1006.2	919.29
Mon Oct 05 2026	938.84	914.75	1.17%	942.65	908.7
Thu Oct 01 2026	903.2	904.15	1.02%	930	860
Wed Sep 30 2026	884.9	895	2.05%	919	878
Tue Sep 29 2026	895.09	877	-2.54%	901.09	869
Mon Sep 28 2026	929.5	899.9	-3.18%	959.9	892.29
Fri Sep 25 2026	942.59	929.5	-1.39%	956	925.79

1
2
3
4
...
24

Midwest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support