Midwest share price history
MIDWESTLTD
1405.3
26.30 (-1.84%)Last updated on 8 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMidwest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 1431.6 | 1405.3 | -1.84% | 1463.9 | 1396.5 |
| Fri Dec 05 2025 | 1480 | 1431.59 | -4.12% | 1496.59 | 1424.09 |
| Thu Dec 04 2025 | 1471.09 | 1493.09 | 3.97% | 1579.69 | 1450.59 |
| Wed Dec 03 2025 | 1326.8 | 1436.09 | 10.00% | 1436.09 | 1302.09 |
| Tue Dec 02 2025 | 1341 | 1305.59 | -5.30% | 1372.69 | 1295 |
| Mon Dec 01 2025 | 1373.8 | 1378.59 | -2.08% | 1395 | 1352.4 |
| Fri Nov 28 2025 | 1364 | 1407.9 | 6.81% | 1440 | 1285.19 |
| Thu Nov 27 2025 | 1210 | 1318.19 | 10.00% | 1318.19 | 1196.19 |
| Wed Nov 26 2025 | 1187.3 | 1198.4 | 0.90% | 1238 | 1187.3 |
| Tue Nov 25 2025 | 1184.9 | 1187.69 | 0.31% | 1215.5 | 1180.59 |