| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1250 | 1239.1 | -0.63% | 1276.9 | 1230 |
| Thu Mar 19 2026 | 1270 | 1247 | -4.92% | 1330 | 1239.69 |
| Wed Mar 18 2026 | 1229 | 1311.5 | 7.35% | 1339 | 1228.4 |
| Tue Mar 17 2026 | 1181.8 | 1221.69 | 3.38% | 1242 | 1173.09 |
| Mon Mar 16 2026 | 1172 | 1181.69 | 0.78% | 1200 | 1141.4 |
| Fri Mar 13 2026 | 1228 | 1172.59 | -4.34% | 1230 | 1155.09 |
| Thu Mar 12 2026 | 1210 | 1225.8 | 0.36% | 1245.5 | 1172.59 |
| Wed Mar 11 2026 | 1176.3 | 1221.4 | 3.83% | 1263.9 | 1160.8 |
| Tue Mar 10 2026 | 1155.3 | 1176.3 | 8.48% | 1188 | 1096.5 |
| Mon Mar 09 2026 | 1136.9 | 1084.3 | -3.76% | 1136.9 | 1071.09 |