Midwest share price history

MIDWESTLTD

1248.4

29.80 (-2.33%)
Last updated on 29 Apr, 2026 | 15:59 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Midwest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 29 202612801248.4-2.33%13001245
Tue Apr 28 202612701278.190.79%1317.91268.09
Mon Apr 27 202612771268.19-0.69%1297.51260.5
Fri Apr 24 202613061277-1.01%13221266
Thu Apr 23 202613451290-2.40%13451285
Wed Apr 22 20261331.91321.69-0.77%1348.81316.5
Tue Apr 21 20261334.91332-0.44%13561325.5
Mon Apr 20 202613981337.9-2.90%14041320
Fri Apr 17 20261336.81377.94.25%13901328.5
Thu Apr 16 20261296.91321.693.24%1369.91296.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost