Midwest share price history
MIDWESTLTD
1272.8
0.80 (-0.06%)Last updated on 18 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMidwest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 1289.9 | 1272.8 | -0.06% | 1319.7 | 1247.5 |
| Mon Nov 17 2025 | 1171 | 1273.59 | 8.63% | 1289.59 | 1171 |
| Fri Nov 14 2025 | 1140 | 1172.4 | 3.95% | 1184 | 1140 |
| Thu Nov 13 2025 | 1130 | 1127.9 | 2.74% | 1140.69 | 1106 |
| Wed Nov 12 2025 | 1106 | 1097.8 | -0.74% | 1129.9 | 1091.59 |
| Tue Nov 11 2025 | 1105 | 1106 | 0.65% | 1132 | 1094 |
| Mon Nov 10 2025 | 1127.9 | 1098.9 | -1.58% | 1129.8 | 1093.59 |
| Fri Nov 07 2025 | 1078.59 | 1116.5 | 2.50% | 1125 | 1070.4 |
| Thu Nov 06 2025 | 1108.09 | 1089.3 | -2.50% | 1113 | 1081.09 |
| Tue Nov 04 2025 | 1138.9 | 1117.19 | -1.40% | 1157 | 1102.59 |