| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1352.6 | 1339.1 | -1.00% | 1356.9 | 1320 |
| Tue May 19 2026 | 1332 | 1352.59 | 1.15% | 1372 | 1324.8 |
| Mon May 18 2026 | 1305 | 1337.19 | 0.50% | 1350 | 1302.5 |
| Fri May 15 2026 | 1316 | 1330.59 | 0.38% | 1345.9 | 1316 |
| Thu May 14 2026 | 1321.5 | 1325.59 | 0.31% | 1337.9 | 1275 |
| Wed May 13 2026 | 1298 | 1321.5 | 2.77% | 1339.9 | 1280.4 |
| Tue May 12 2026 | 1331 | 1285.9 | -3.69% | 1365 | 1277 |
| Mon May 11 2026 | 1382 | 1335.19 | -3.80% | 1382 | 1325.59 |
| Fri May 08 2026 | 1398 | 1387.9 | 0.62% | 1423 | 1370 |
| Thu May 07 2026 | 1370 | 1379.3 | 4.82% | 1430 | 1360 |