Midwest Share Price History

MIDWESTLTD

Construction Mid Cap

1104.7525.95 (-2.30%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Midwest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	1105.8	1104.75	-2.29%	1123.1	1086.75
Wed Oct 28 2026	1036.19	1130.69	8.76%	1143.59	1031
Tue Oct 27 2026	1055.69	1039.65	-2.06%	1084.9	1028.55
Mon Oct 26 2026	1065	1061.5	-2.24%	1079.09	1041.9
Fri Oct 23 2026	1100.94	1085.84	-1.37%	1100.94	1042.34
Thu Oct 22 2026	1134.8	1100.94	-3.19%	1134.8	1082
Wed Oct 21 2026	1155	1137.19	0.70%	1193.05	1105
Mon Oct 19 2026	1036.94	1129.34	10.00%	1129.34	1022
Fri Oct 16 2026	1005	1026.69	3.16%	1033	995.15
Thu Oct 15 2026	992	995.2	-0.49%	1016.95	989.54

1
2
3
4
...
25

Midwest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support