| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1333.3 | 1301.3 | -1.78% | 1363.3 | 1295.4 |
| Wed Apr 08 2026 | 1302 | 1324.9 | 5.44% | 1340.9 | 1302 |
| Tue Apr 07 2026 | 1289 | 1256.5 | -2.60% | 1294.59 | 1225.9 |
| Mon Apr 06 2026 | 1217.69 | 1290.09 | 5.95% | 1320 | 1195 |
| Thu Apr 02 2026 | 1208 | 1217.69 | 0.66% | 1227.8 | 1156.69 |
| Wed Apr 01 2026 | 1200 | 1209.69 | 5.42% | 1228.4 | 1185 |
| Mon Mar 30 2026 | 1192 | 1147.5 | -3.89% | 1192.59 | 1140.59 |
| Fri Mar 27 2026 | 1252.59 | 1193.9 | -6.61% | 1259.9 | 1176.59 |
| Wed Mar 25 2026 | 1239 | 1278.4 | 3.39% | 1290 | 1239 |
| Tue Mar 24 2026 | 1247.9 | 1236.5 | 4.15% | 1247.9 | 1210.59 |