| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1315 | 1292.5 | -1.40% | 1315.1 | 1285 |
| Thu Feb 26 2026 | 1304.9 | 1310.8 | 0.98% | 1338.8 | 1300.69 |
| Wed Feb 25 2026 | 1314.8 | 1298.09 | -0.79% | 1352.9 | 1287.59 |
| Tue Feb 24 2026 | 1322 | 1308.4 | -1.94% | 1327.59 | 1287 |
| Mon Feb 23 2026 | 1380 | 1334.3 | -0.06% | 1395 | 1321.19 |
| Fri Feb 20 2026 | 1319 | 1335.09 | 2.13% | 1360 | 1284.09 |
| Thu Feb 19 2026 | 1340.19 | 1307.3 | -2.74% | 1353.9 | 1301.5 |
| Wed Feb 18 2026 | 1355.19 | 1344.09 | -1.04% | 1377 | 1337 |
| Tue Feb 17 2026 | 1375 | 1358.19 | 0.12% | 1379.59 | 1335.69 |
| Mon Feb 16 2026 | 1385.8 | 1356.59 | -1.70% | 1389.9 | 1325 |