Midwest Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 253.1 | 260.2 | 0.42% | 260.3 | 252.95 |
| Wed Oct 14 2026 | 268 | 259.1 | -2.41% | 273 | 250 |
| Tue Oct 13 2026 | 277 | 265.5 | -2.25% | 277 | 256.95 |
| Mon Oct 12 2026 | 237.55 | 271.6 | 3.45% | 288.79 | 236.3 |
| Fri Oct 09 2026 | 275 | 262.54 | -10.00% | 277.79 | 262.54 |
| Thu Oct 08 2026 | 291.7 | 291.7 | -10.00% | 300.04 | 291.7 |
| Wed Oct 07 2026 | 328.04 | 324.1 | -5.00% | 333.04 | 324.1 |
| Tue Oct 06 2026 | 345.04 | 341.14 | -5.00% | 353.95 | 341.14 |
| Mon Oct 05 2026 | 366 | 359.1 | -5.00% | 368 | 359.1 |
| Thu Oct 01 2026 | 403.79 | 378 | -4.99% | 403.79 | 378 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in REMAGNET
