Midwest Energy Share Price History

REMAGNET

Construction Mid Cap

2424.30 (-1.75%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Midwest Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	234	242	-1.75%	247.9	234
Tue Nov 03 2026	251	246.3	-5.00%	251.69	246.3
Mon Nov 02 2026	269.85	259.25	-4.98%	269.85	259.25
Fri Oct 30 2026	266.04	272.85	-0.80%	277.6	261.54
Thu Oct 29 2026	268.39	275.04	2.90%	279.89	258.7
Wed Oct 28 2026	257.5	267.29	3.56%	269.95	251.5
Tue Oct 27 2026	245.05	258.1	3.10%	262.85	243.1
Mon Oct 26 2026	242.69	250.35	0.26%	259	238.05
Fri Oct 23 2026	250	249.69	-0.52%	252.85	241.3
Thu Oct 22 2026	252	251	0.58%	256	245.14

1
2
3
4
...
25

Midwest Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support