Midwest Energy share price history

3435.15

163.55 (5.00%)
Last updated on 14 Aug, 2026 | 16:01 IST

Midwest Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 20263435.153435.155.00%3435.153435.15
Thu Aug 13 202632653271.65.00%3271.63259
Wed Aug 12 202629473115.855.00%3115.852819.14
Tue Aug 11 202631012967.5-4.34%31012947
Mon Aug 10 20263155.53102.1-1.69%31703002.75
Fri Aug 07 202632653155.5-3.34%3327.83110
Thu Aug 06 20263410.553264.6-4.66%3410.553253
Wed Aug 05 20263625.943424.19-4.62%3625.943410.55
Tue Aug 04 20263684.53590.05-5.00%3764.83590.05
Mon Aug 03 202638493778.94-1.71%38493720

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now