Midwest Energy share price history

3790

174.55 (4.83%)
Last updated on 24 Jul, 2026 | 15:29 IST

Midwest Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 20263645.237904.83%3796.23450
Thu Jul 23 20263442.643615.442.75%36683342.64
Wed Jul 22 202636003518.55-2.26%3679.83419.89
Tue Jul 21 20263828.53599.85-4.75%39003590.6
Mon Jul 20 20263798.693779.55-0.50%38503660
Fri Jul 17 202638223798.69-0.11%38423612.85
Thu Jul 16 202638693803-1.18%3886.753785
Wed Jul 15 202640103848.25-4.75%40473840
Tue Jul 14 202641684040.14-1.34%41683890.39
Mon Jul 13 202639224095.142.37%4195.53870

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now