| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 3645.2 | 3790 | 4.83% | 3796.2 | 3450 |
| Thu Jul 23 2026 | 3442.64 | 3615.44 | 2.75% | 3668 | 3342.64 |
| Wed Jul 22 2026 | 3600 | 3518.55 | -2.26% | 3679.8 | 3419.89 |
| Tue Jul 21 2026 | 3828.5 | 3599.85 | -4.75% | 3900 | 3590.6 |
| Mon Jul 20 2026 | 3798.69 | 3779.55 | -0.50% | 3850 | 3660 |
| Fri Jul 17 2026 | 3822 | 3798.69 | -0.11% | 3842 | 3612.85 |
| Thu Jul 16 2026 | 3869 | 3803 | -1.18% | 3886.75 | 3785 |
| Wed Jul 15 2026 | 4010 | 3848.25 | -4.75% | 4047 | 3840 |
| Tue Jul 14 2026 | 4168 | 4040.14 | -1.34% | 4168 | 3890.39 |
| Mon Jul 13 2026 | 3922 | 4095.14 | 2.37% | 4195.5 | 3870 |