Midaas Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 163.55 | 163.55 | 2.00% | 163.55 | 163.55 |
| Thu Oct 08 2026 | 160.35 | 160.35 | 4.98% | 160.35 | 160.35 |
| Wed Oct 07 2026 | 152.75 | 152.75 | 4.98% | 152.75 | 152.75 |
| Tue Oct 06 2026 | 142.1 | 145.5 | 4.98% | 145.5 | 142.1 |
| Mon Oct 05 2026 | 134.64 | 138.6 | 5.00% | 138.6 | 134.64 |
| Thu Oct 01 2026 | 137.89 | 132 | 0.49% | 137.89 | 131.35 |
| Mon Sep 28 2026 | 131.35 | 131.35 | 5.00% | 131.35 | 131.35 |
| Fri Sep 25 2026 | 125.09 | 125.09 | 4.99% | 125.09 | 125.09 |
| Wed Sep 23 2026 | 119.15 | 119.15 | 0.00% | 119.15 | 119.15 |
| Tue Sep 15 2026 | 119.15 | 119.15 | -4.98% | 119.15 | 119.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MIDAAS
