| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.88 | 7.72 | -1.53% | 7.88 | 7.45 |
| Thu Aug 14 2025 | 7.88 | 7.84 | 0.00% | 8.94 | 7.55 |
| Wed Aug 13 2025 | 7.84 | 7.84 | 1.42% | 7.88 | 7.84 |
| Tue Aug 12 2025 | 7.86 | 7.73 | -0.39% | 7.96 | 7.69 |
| Mon Aug 11 2025 | 7.38 | 7.76 | 6.30% | 8.3 | 7.38 |
| Fri Aug 08 2025 | 7.69 | 7.3 | -0.82% | 7.69 | 7.19 |
| Thu Aug 07 2025 | 7.07 | 7.36 | -0.27% | 7.98 | 7.07 |
| Wed Aug 06 2025 | 7.38 | 7.38 | 0.54% | 7.98 | 7.11 |
| Tue Aug 05 2025 | 7.78 | 7.34 | -7.56% | 7.94 | 7.32 |
| Mon Aug 04 2025 | 7.07 | 7.94 | 7.30% | 7.98 | 7.07 |