Mid India Industries share price history
MIDINDIA
8.1
0.06 (0.75%)Last updated on 5 Sep, 2025 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.1 | 8.1 | 0.87% | 8.1 | 7.5 |
| Thu Sep 04 2025 | 8 | 8.03 | 0.12% | 8.1 | 8 |
| Wed Sep 03 2025 | 8.15 | 8.02 | 0.25% | 8.86 | 7.8 |
| Tue Sep 02 2025 | 7.11 | 8 | 2.30% | 8.5 | 7.11 |
| Mon Sep 01 2025 | 8.93 | 7.82 | 3.58% | 8.93 | 7.82 |
| Fri Aug 29 2025 | 8.94 | 7.55 | -2.71% | 8.94 | 7.4 |
| Thu Aug 28 2025 | 8.1 | 7.76 | -4.55% | 8.78 | 7.69 |
| Tue Aug 26 2025 | 8.28 | 8.13 | -3.10% | 8.28 | 7.55 |
| Mon Aug 25 2025 | 8.89 | 8.39 | 1.94% | 8.89 | 8 |
| Fri Aug 22 2025 | 8.1 | 8.23 | 1.60% | 8.89 | 8 |