Mid India Industries share price history
MIDINDIA
7.7
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.15 | 7.69 | -5.64% | 8.38 | 7.69 |
| Fri Sep 26 2025 | 7.96 | 8.15 | 2.90% | 8.32 | 7.96 |
| Thu Sep 25 2025 | 7.76 | 7.92 | -5.04% | 8.35 | 7.76 |
| Wed Sep 24 2025 | 7.71 | 8.34 | -0.12% | 8.39 | 7.71 |
| Tue Sep 23 2025 | 8.35 | 8.35 | 0.00% | 8.35 | 8.1 |
| Mon Sep 22 2025 | 8.39 | 8.35 | 0.00% | 8.39 | 7.82 |
| Fri Sep 19 2025 | 8.03 | 8.35 | 5.96% | 8.38 | 7.86 |
| Thu Sep 18 2025 | 7.78 | 7.88 | 1.29% | 8.39 | 7.78 |
| Wed Sep 17 2025 | 8.1 | 7.78 | -4.07% | 8.17 | 7.73 |
| Tue Sep 16 2025 | 8.27 | 8.11 | -0.98% | 8.8 | 7.71 |