Mid India Industries share price history
MIDINDIA
7.34
0.50 (-6.38%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.85 | 7.34 | -6.38% | 7.9 | 7.32 |
| Tue Dec 23 2025 | 7.84 | 7.84 | 0.00% | 7.84 | 7.3 |
| Mon Dec 22 2025 | 8 | 7.84 | 3.57% | 8 | 7.26 |
| Fri Dec 19 2025 | 7.32 | 7.57 | 2.30% | 7.59 | 7.15 |
| Thu Dec 18 2025 | 7.3 | 7.4 | 0.82% | 8.1 | 7.03 |
| Wed Dec 17 2025 | 8 | 7.34 | -8.02% | 8 | 7.3 |
| Tue Dec 16 2025 | 8.09 | 7.98 | -1.36% | 8.09 | 7.51 |
| Mon Dec 15 2025 | 7.86 | 8.09 | 3.45% | 8.19 | 7.5 |
| Fri Dec 12 2025 | 7.82 | 7.82 | -2.01% | 7.9 | 7.25 |
| Thu Dec 11 2025 | 8.14 | 7.98 | 9.32% | 8.19 | 7.4 |
