Mid India Industries share price history
MIDINDIA
7.35
0.42 (6.06%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 7.38 | 7.35 | 6.21% | 7.38 | 6.85 |
| Mon Jan 12 2026 | 7.21 | 6.92 | -3.76% | 7.63 | 6.21 |
| Fri Jan 09 2026 | 7.69 | 7.19 | 0.00% | 7.69 | 6.8 |
| Thu Jan 08 2026 | 7.3 | 7.19 | -0.96% | 7.84 | 7.09 |
| Wed Jan 07 2026 | 7.78 | 7.26 | -6.68% | 7.78 | 7.03 |
| Tue Jan 06 2026 | 7.96 | 7.78 | 7.16% | 7.96 | 7.19 |
| Mon Jan 05 2026 | 8.55 | 7.26 | -5.59% | 8.55 | 7.11 |
| Fri Jan 02 2026 | 7.32 | 7.69 | 6.07% | 7.75 | 7.3 |
| Thu Jan 01 2026 | 7.69 | 7.25 | -4.73% | 7.69 | 7.25 |
| Wed Dec 31 2025 | 7.51 | 7.61 | 2.28% | 7.75 | 7.51 |
