Mid India Industries share price history
MIDINDIA
6.8
0.35 (-4.90%)Last updated on 4 Dec, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 7.15 | 6.8 | -4.90% | 7.85 | 6.8 |
| Wed Dec 03 2025 | 7.38 | 7.15 | 0.00% | 7.38 | 7.01 |
| Tue Dec 02 2025 | 7.01 | 7.15 | 2.00% | 7.25 | 7.01 |
| Mon Dec 01 2025 | 7 | 7.01 | 0.14% | 7.38 | 7 |
| Fri Nov 28 2025 | 7.05 | 7 | 0.00% | 7.05 | 6.69 |
| Thu Nov 27 2025 | 7.3 | 7 | 0.00% | 7.3 | 7 |
| Wed Nov 26 2025 | 7.51 | 7 | -6.42% | 7.57 | 6.92 |
| Tue Nov 25 2025 | 7.19 | 7.48 | 5.20% | 7.48 | 7 |
| Mon Nov 24 2025 | 7.25 | 7.11 | -1.93% | 7.59 | 7.05 |
| Fri Nov 21 2025 | 7.44 | 7.25 | -1.76% | 7.44 | 7.25 |