Mid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.27 | 5.8 | -6.90% | 6.3 | 5.8 |
| Wed Sep 30 2026 | 5.73 | 6.23 | 7.41% | 6.3 | 5.73 |
| Tue Sep 29 2026 | 5.69 | 5.8 | 2.29% | 5.96 | 5.67 |
| Mon Sep 28 2026 | 6 | 5.67 | -3.57% | 6.46 | 5.42 |
| Fri Sep 25 2026 | 5.73 | 5.88 | 2.98% | 5.94 | 5.3 |
| Thu Sep 24 2026 | 5.32 | 5.71 | 7.74% | 5.73 | 5.3 |
| Wed Sep 23 2026 | 5.65 | 5.3 | -5.86% | 5.65 | 5.21 |
| Tue Sep 22 2026 | 5.65 | 5.63 | -0.35% | 5.67 | 5.46 |
| Mon Sep 21 2026 | 5.3 | 5.65 | 0.71% | 5.65 | 5.21 |
| Fri Sep 18 2026 | 5.63 | 5.61 | 0.00% | 5.63 | 5.61 |
Mid India Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MIDINDIA
