Mid India Industries share price history
MIDINDIA
6.87
0.25 (-3.51%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Mid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6.87 | 6.87 | -3.38% | 7.15 | 6.87 |
| Thu Feb 19 2026 | 7.25 | 7.11 | -1.11% | 7.25 | 6.75 |
| Wed Feb 18 2026 | 7.15 | 7.19 | 0.56% | 7.25 | 6.71 |
| Tue Feb 17 2026 | 7.3 | 7.15 | -0.56% | 7.3 | 6.51 |
| Mon Feb 16 2026 | 7.01 | 7.19 | 4.81% | 7.21 | 7.01 |
| Fri Feb 13 2026 | 6.94 | 6.86 | -0.58% | 6.96 | 6.36 |
| Thu Feb 12 2026 | 7.32 | 6.9 | -5.22% | 7.32 | 6.9 |
| Wed Feb 11 2026 | 7.48 | 7.28 | -2.41% | 7.94 | 6.76 |
| Tue Feb 10 2026 | 7.32 | 7.46 | 1.91% | 8.06 | 6.8 |
| Mon Feb 09 2026 | 7.55 | 7.32 | -2.40% | 8.1 | 7.17 |
Mid India Industries Associated Pages
