Mid India Industries share price history
MIDINDIA
7.74
0.40 (-4.91%)Last updated on 11 Nov, 2025 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.59 | 7.74 | -4.91% | 8.55 | 7.33 |
| Mon Nov 10 2025 | 7.75 | 8.14 | 3.56% | 8.64 | 7.3 |
| Fri Nov 07 2025 | 7.86 | 7.86 | -0.25% | 7.86 | 7.59 |
| Thu Nov 06 2025 | 7.15 | 7.88 | 3.55% | 7.88 | 7.15 |
| Tue Nov 04 2025 | 7.76 | 7.61 | 0.00% | 7.76 | 7.3 |
| Mon Nov 03 2025 | 7.59 | 7.61 | 0.79% | 7.92 | 7.59 |
| Fri Oct 31 2025 | 8 | 7.55 | -4.67% | 8 | 7.55 |
| Thu Oct 30 2025 | 7.63 | 7.92 | 3.80% | 8 | 7.26 |
| Wed Oct 29 2025 | 7.26 | 7.63 | -0.26% | 7.65 | 7.26 |
| Tue Oct 28 2025 | 7.65 | 7.65 | 0.00% | 7.98 | 7.65 |