Mid India Industries share price history
MIDINDIA
7.35
0.08 (1.10%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid India Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.19 | 7.35 | 1.24% | 7.5 | 7.16 |
| Fri Oct 17 2025 | 7.21 | 7.26 | 1.82% | 7.36 | 7.15 |
| Thu Oct 16 2025 | 7.32 | 7.13 | -6.06% | 8.28 | 6.9 |
| Wed Oct 15 2025 | 7.88 | 7.59 | 2.02% | 7.88 | 7.15 |
| Tue Oct 14 2025 | 7.9 | 7.44 | -4.00% | 7.98 | 7.44 |
| Mon Oct 13 2025 | 7.86 | 7.75 | -3.37% | 7.98 | 7.44 |
| Fri Oct 10 2025 | 8.14 | 8.02 | 2.30% | 8.14 | 7.28 |
| Thu Oct 09 2025 | 7.67 | 7.84 | 2.48% | 8.09 | 7.65 |
| Wed Oct 08 2025 | 7.82 | 7.65 | -0.26% | 8.14 | 7.65 |
| Tue Oct 07 2025 | 7.69 | 7.67 | 1.05% | 8.35 | 7.67 |