Mid East Portfolio Management Share Price History

MIDEASTP

Finance Small Cap

33.950.04 (-0.12%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mid East Portfolio Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	33.85	33.95	-0.12%	37.99	27.25
Wed Sep 30 2026	37.99	33.99	6.59%	37.99	33.99
Tue Sep 29 2026	35	31.89	-3.36%	35	31.75
Mon Sep 28 2026	40.18	33	-1.49%	40.18	30
Fri Sep 25 2026	36.74	33.5	-4.29%	36.74	33.25
Thu Sep 24 2026	35.68	35	2.94%	35.68	35
Wed Sep 23 2026	36.5	34	-2.27%	36.5	33.06
Tue Sep 22 2026	34.79	34.79	0.00%	35.13	34.79
Mon Sep 21 2026	35	34.79	-0.60%	35.7	34.25
Thu Sep 17 2026	35.25	35	-0.71%	37	34.75

1
2
3
4
...
25

Mid East Portfolio Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support