Mid East Portfolio Management share price history

1.80 (4.68%)

Mid East Portfolio Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	40.3	40.3	4.68%	40.3	40.3
Tue Jul 14 2026	38.54	38.5	-0.05%	38.54	38
Mon Jul 13 2026	38.54	38.52	4.84%	38.56	37
Fri Jul 10 2026	40.34	36.74	-4.72%	40.45	36.7
Thu Jul 09 2026	36.75	38.56	4.93%	38.56	34.91
Wed Jul 08 2026	33.25	36.75	5.00%	36.75	33.25
Tue Jul 07 2026	33.93	35	-1.96%	35	33.93
Mon Jul 06 2026	32.31	35.7	5.00%	35.7	32.31
Fri Jul 03 2026	34	34	-5.00%	34	34
Thu Jul 02 2026	35.79	35.79	-5.02%	36	35.79