Mid East Portfolio Management share price history
MIDEASTP
21.8
1.69 (8.40%)Last updated on 10 Nov, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.85 | 21.8 | 8.40% | 21.98 | 20.1 |
| Fri Nov 07 2025 | 21.21 | 20.11 | -4.78% | 21.42 | 20.03 |
| Thu Nov 06 2025 | 22.7 | 21.12 | -5.84% | 22.7 | 21.01 |
| Tue Nov 04 2025 | 22.75 | 22.43 | 1.45% | 22.75 | 21 |
| Mon Nov 03 2025 | 22.89 | 22.11 | 1.56% | 22.89 | 20.12 |
| Fri Oct 31 2025 | 23.5 | 21.77 | -0.91% | 23.5 | 21.02 |
| Thu Oct 30 2025 | 20.85 | 21.97 | 7.54% | 22.39 | 20.45 |
| Wed Oct 29 2025 | 22.76 | 20.43 | -6.24% | 22.76 | 20.25 |
| Tue Oct 28 2025 | 20.01 | 21.79 | 3.03% | 22.86 | 20.01 |
| Mon Oct 27 2025 | 22.85 | 21.15 | -6.00% | 22.97 | 21.05 |