Mid East Portfolio Management share price history
MIDEASTP
21.99
0.49 (2.28%)Last updated on 29 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.56 | 21.99 | 2.28% | 22.56 | 20.58 |
| Fri Sep 26 2025 | 22.51 | 21.5 | -4.49% | 22.85 | 21.42 |
| Thu Sep 25 2025 | 23.67 | 22.51 | -4.94% | 23.67 | 22.5 |
| Wed Sep 24 2025 | 22.7 | 23.68 | 4.32% | 23.68 | 22.7 |
| Tue Sep 23 2025 | 23.81 | 22.7 | -4.66% | 23.81 | 22.7 |
| Mon Sep 22 2025 | 24.89 | 23.81 | 0.38% | 24.89 | 22.75 |
| Fri Sep 19 2025 | 22.7 | 23.72 | 0.42% | 24.77 | 22.7 |
| Thu Sep 18 2025 | 22.6 | 23.62 | -0.30% | 24.87 | 22.6 |
| Wed Sep 17 2025 | 23.75 | 23.69 | -0.25% | 23.75 | 22.62 |
| Tue Sep 16 2025 | 24 | 23.75 | -0.79% | 24 | 22.92 |