| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 25.03 | 25.03 | -2.00% | 25.03 | 25.03 |
| Mon Jul 14 2025 | 25.54 | 25.54 | -1.96% | 25.54 | 25.54 |
| Fri Jul 11 2025 | 26.05 | 26.05 | -2.03% | 26.05 | 26.05 |
| Thu Jul 10 2025 | 26.59 | 26.59 | -1.95% | 26.59 | 26.59 |
| Wed Jul 09 2025 | 27.12 | 27.12 | -2.02% | 27.12 | 27.12 |
| Tue Jul 08 2025 | 27.68 | 27.68 | -1.95% | 27.68 | 27.68 |
| Mon Jul 07 2025 | 28.22 | 28.23 | -1.95% | 28.23 | 28.22 |
| Fri Jul 04 2025 | 28.79 | 28.79 | -1.97% | 28.79 | 28.79 |
| Thu Jul 03 2025 | 29.37 | 29.37 | -1.97% | 29.37 | 29.37 |
| Wed Jul 02 2025 | 29.96 | 29.96 | -2.00% | 29.96 | 29.96 |