Mid East Portfolio Management share price history
MIDEASTP
23.87
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 23.57 | 23.87 | 1.27% | 23.87 | 22.4 |
| Wed Sep 03 2025 | 25.48 | 23.57 | -5.00% | 25.48 | 23.57 |
| Tue Sep 02 2025 | 25 | 24.81 | 1.35% | 25 | 24 |
| Mon Sep 01 2025 | 25.12 | 24.48 | -0.61% | 25.79 | 23.62 |
| Fri Aug 29 2025 | 25.12 | 24.63 | 2.88% | 25.12 | 22.77 |
| Thu Aug 28 2025 | 24.68 | 23.94 | 1.79% | 24.68 | 22.37 |
| Tue Aug 26 2025 | 23.52 | 23.52 | -4.97% | 24.48 | 23.52 |
| Mon Aug 25 2025 | 27.35 | 24.75 | -4.95% | 27.35 | 24.75 |
| Fri Aug 22 2025 | 26.11 | 26.04 | 1.72% | 26.7 | 24.75 |
| Thu Aug 21 2025 | 26.01 | 25.6 | -2.62% | 26.81 | 25.03 |