Mid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.95 | 17.6 | -6.68% | 18.96 | 17.01 |
| Thu Mar 12 2026 | 17.82 | 18.86 | 5.84% | 19 | 17.5 |
| Wed Mar 11 2026 | 18 | 17.82 | 4.95% | 19.95 | 16.98 |
| Tue Mar 10 2026 | 18.3 | 16.98 | -7.67% | 19 | 16.52 |
| Mon Mar 09 2026 | 19.36 | 18.39 | -5.45% | 19.36 | 17.98 |
| Fri Mar 06 2026 | 20.87 | 19.45 | 3.51% | 20.87 | 18.5 |
| Thu Mar 05 2026 | 21.79 | 18.79 | 0.00% | 21.79 | 18.79 |
| Wed Mar 04 2026 | 18.18 | 18.79 | 3.53% | 20.79 | 16 |
| Mon Mar 02 2026 | 17.45 | 18.15 | 4.01% | 20 | 15 |
| Fri Feb 27 2026 | 16.85 | 17.45 | 5.06% | 19.88 | 16.37 |
Mid East Portfolio Management Associated Pages
- Mid East Portfolio Management Share Price
- Mid East Portfolio Management Share Price chart
- Mid East Portfolio Management Fundamental Analysis
- Mid East Portfolio Management Technical Analysis
- Mid East Portfolio Management Peer Comparison
- Mid East Portfolio Management Board of Directors
- Mid East Portfolio Management Shareholding Pattern
