Mid East Portfolio Management share price history
MIDEASTP
17.1
0.67 (-3.77%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17.77 | 17.1 | -3.77% | 18 | 17.07 |
| Wed Dec 03 2025 | 17.94 | 17.77 | 3.92% | 17.94 | 16.82 |
| Tue Dec 02 2025 | 18.2 | 17.1 | -4.47% | 18.2 | 17.04 |
| Mon Dec 01 2025 | 19.47 | 17.9 | -4.99% | 19.47 | 17.9 |
| Fri Nov 28 2025 | 18.05 | 18.84 | 3.86% | 18.96 | 17.61 |
| Thu Nov 27 2025 | 18.89 | 18.14 | 0.78% | 18.89 | 18 |
| Wed Nov 26 2025 | 17.72 | 18 | 1.12% | 18.32 | 17.72 |
| Tue Nov 25 2025 | 18.69 | 17.8 | -0.39% | 18.69 | 17.54 |
| Mon Nov 24 2025 | 18.29 | 17.87 | 2.41% | 18.29 | 17.5 |
| Fri Nov 21 2025 | 17.84 | 17.45 | 0.00% | 17.84 | 16.67 |