Mid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 31.28 | 32.99 | 8.99% | 36.32 | 30.8 |
| Thu Oct 22 2026 | 27.85 | 30.27 | 16.16% | 31.28 | 26.6 |
| Wed Oct 21 2026 | 33.84 | 26.06 | -18.56% | 34.84 | 26.06 |
| Mon Oct 19 2026 | 30.85 | 32 | 5.37% | 33 | 30.85 |
| Fri Oct 16 2026 | 31 | 30.37 | -3.68% | 33 | 30 |
| Thu Oct 15 2026 | 32.99 | 31.53 | -4.43% | 32.99 | 26.43 |
| Wed Oct 14 2026 | 32.99 | 32.99 | 0.00% | 32.99 | 32.99 |
| Tue Oct 13 2026 | 32 | 32.99 | 0.00% | 32.99 | 30 |
| Mon Oct 12 2026 | 32.99 | 32.99 | 0.00% | 32.99 | 32 |
| Fri Oct 09 2026 | 32.99 | 32.99 | 0.00% | 32.99 | 32.99 |
Mid East Portfolio Management Associated Pages
- Mid East Portfolio Management
Share Price - Mid East Portfolio Management
Share Price chart - Mid East Portfolio Management
Fundamental Analysis - Mid East Portfolio Management
Technical Analysis - Mid East Portfolio Management
Peer Comparison - Mid East Portfolio Management
Board of Directors - Mid East Portfolio Management
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MIDEASTP
