Mid East Portfolio Management share price history
MIDEASTP
22.8
0.40 (1.79%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.35 | 22.8 | 1.83% | 24.35 | 21.5 |
| Fri Oct 17 2025 | 21.4 | 22.39 | 4.09% | 22.79 | 21.15 |
| Thu Oct 16 2025 | 23.89 | 21.51 | -6.23% | 23.89 | 20.85 |
| Wed Oct 15 2025 | 22.98 | 22.94 | 8.72% | 22.98 | 22.7 |
| Tue Oct 14 2025 | 23.89 | 21.1 | -8.06% | 23.89 | 21.01 |
| Mon Oct 13 2025 | 22.92 | 22.95 | -1.84% | 24.92 | 21.7 |
| Fri Oct 10 2025 | 23.73 | 23.38 | 6.90% | 23.73 | 21.45 |
| Thu Oct 09 2025 | 21.98 | 21.87 | 7.10% | 21.98 | 21.85 |
| Wed Oct 08 2025 | 21.53 | 20.42 | -7.01% | 23 | 20.3 |
| Tue Oct 07 2025 | 21.3 | 21.96 | -0.63% | 21.96 | 21 |