Mid East Portfolio Management share price history
MIDEASTP
18.93
1.55 (8.92%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Mid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.85 | 18.93 | 8.98% | 20.85 | 18.93 |
| Thu Feb 19 2026 | 17.79 | 17.37 | -2.36% | 17.79 | 16.5 |
| Wed Feb 18 2026 | 16.11 | 17.79 | 7.04% | 18.29 | 16.11 |
| Tue Feb 17 2026 | 16.5 | 16.62 | 3.10% | 18.29 | 16.5 |
| Mon Feb 16 2026 | 19 | 16.12 | -0.49% | 19 | 16 |
| Fri Feb 13 2026 | 18.09 | 16.2 | -10.00% | 18.09 | 16 |
| Thu Feb 12 2026 | 19 | 18 | 5.88% | 19 | 15.8 |
| Wed Feb 11 2026 | 16.89 | 17 | 4.62% | 19.48 | 16.07 |
| Tue Feb 10 2026 | 16.79 | 16.25 | -2.99% | 17.85 | 16.25 |
| Mon Feb 09 2026 | 16.84 | 16.75 | -1.00% | 16.84 | 16.6 |
Mid East Portfolio Management Associated Pages
- Mid East Portfolio Management Share Price
- Mid East Portfolio Management Share Price chart
- Mid East Portfolio Management Fundamental Analysis
- Mid East Portfolio Management Technical Analysis
- Mid East Portfolio Management Peer Comparison
- Mid East Portfolio Management Board of Directors
- Mid East Portfolio Management Shareholding Pattern
