Mid East Portfolio Management share price history
MIDEASTP
17.7
0.11 (-0.62%)Last updated on 23 Jan, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 16.75 | 17.7 | -0.56% | 17.7 | 16.6 |
| Thu Jan 22 2026 | 15.5 | 17.8 | 8.74% | 17.85 | 15.5 |
| Wed Jan 21 2026 | 17.87 | 16.37 | -2.50% | 17.87 | 16.02 |
| Tue Jan 20 2026 | 17.97 | 16.79 | -0.94% | 17.97 | 16.02 |
| Mon Jan 19 2026 | 16.56 | 16.95 | 2.36% | 17.95 | 16.04 |
| Fri Jan 16 2026 | 17.42 | 16.56 | -5.37% | 19.23 | 16.03 |
| Wed Jan 14 2026 | 18.97 | 17.5 | -9.65% | 18.97 | 17.45 |
| Tue Jan 13 2026 | 19.48 | 19.37 | -0.10% | 20.98 | 18 |
| Mon Jan 12 2026 | 19.89 | 19.39 | 6.89% | 19.89 | 16.94 |
| Fri Jan 09 2026 | 18.15 | 18.14 | -0.93% | 18.54 | 16.55 |
Mid East Portfolio Management Associated Pages
- Mid East Portfolio Management Share Price
- Mid East Portfolio Management Share Price chart
- Mid East Portfolio Management Fundamental Analysis
- Mid East Portfolio Management Technical Analysis
- Mid East Portfolio Management Peer Comparison
- Mid East Portfolio Management Board of Directors
- Mid East Portfolio Management Shareholding Pattern