| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 24.01 | 25.26 | 5.03% | 25.26 | 24.01 |
| Thu Aug 14 2025 | 22.93 | 24.05 | -0.29% | 25.31 | 22.93 |
| Wed Aug 13 2025 | 26.61 | 24.12 | -4.89% | 26.61 | 24.1 |
| Tue Aug 12 2025 | 26.37 | 25.36 | -3.39% | 27.54 | 25.2 |
| Mon Aug 11 2025 | 26.25 | 26.25 | 5.00% | 26.25 | 25.12 |
| Fri Aug 08 2025 | 25.79 | 25 | 1.26% | 25.92 | 24.69 |
| Thu Aug 07 2025 | 22.35 | 24.69 | 4.97% | 24.69 | 22.35 |
| Wed Aug 06 2025 | 24.79 | 23.52 | -0.38% | 24.79 | 22.43 |
| Tue Aug 05 2025 | 23.61 | 23.61 | 5.03% | 23.61 | 23.61 |
| Mon Aug 04 2025 | 22.48 | 22.48 | 4.95% | 22.48 | 22.48 |