Mid East Portfolio Management share price history
MIDEASTP
18.55
1.29 (7.47%)Last updated on 24 Dec, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mid East Portfolio Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.61 | 18.55 | 7.47% | 18.75 | 17.61 |
| Tue Dec 23 2025 | 17.04 | 17.26 | -6.70% | 18.4 | 17.04 |
| Mon Dec 22 2025 | 19.36 | 18.5 | 5.11% | 19.36 | 17.71 |
| Fri Dec 19 2025 | 18.17 | 17.6 | 3.53% | 18.17 | 17.6 |
| Thu Dec 18 2025 | 17.88 | 17 | 2.29% | 17.88 | 16.04 |
| Wed Dec 17 2025 | 18.89 | 16.62 | -6.10% | 18.89 | 16.5 |
| Tue Dec 16 2025 | 17.85 | 17.7 | 5.92% | 17.85 | 16.11 |
| Mon Dec 15 2025 | 16.5 | 16.71 | -6.07% | 18.5 | 16.5 |
| Fri Dec 12 2025 | 17.85 | 17.79 | 0.68% | 18.98 | 16.67 |
| Thu Dec 11 2025 | 16.12 | 17.67 | 0.63% | 18 | 16.12 |
