Mid East Portfolio Management Share Price History

MIDEASTP

Finance Small Cap

31.840.59 (1.89%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mid East Portfolio Management Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	36.55	31.84	1.89%	36.55	26
Thu Nov 12 2026	37	31.25	-2.95%	37	30.2
Wed Nov 11 2026	32.2	32.2	0.00%	32.2	32.18
Mon Nov 09 2026	38	32.2	-2.34%	38	32
Sun Nov 08 2026	30.21	32.97	9.10%	33	30.21
Fri Nov 06 2026	34	30.22	4.21%	34.79	25.1
Thu Nov 05 2026	37.9	29	-9.49%	37.9	27.54
Wed Nov 04 2026	36.54	32.04	-2.88%	36.54	32.04
Tue Nov 03 2026	29.64	32.99	2.01%	37.7	29.64
Mon Nov 02 2026	30.85	32.34	11.44%	34.81	28.1

1
2
3
4
...
25

Mid East Portfolio Management Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support