MIC Electronics share price history
MICEL
55.05
1.04 (1.93%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.45 | 55.05 | 1.94% | 56.5 | 53.57 |
| Fri Oct 17 2025 | 55.99 | 54 | -3.49% | 55.99 | 53.65 |
| Thu Oct 16 2025 | 56.97 | 55.95 | -0.29% | 57.72 | 55.5 |
| Wed Oct 15 2025 | 55 | 56.11 | 2.84% | 56.84 | 54.59 |
| Tue Oct 14 2025 | 56.65 | 54.56 | -3.69% | 57.36 | 54 |
| Mon Oct 13 2025 | 57.45 | 56.65 | -1.90% | 57.63 | 56.2 |
| Fri Oct 10 2025 | 56.79 | 57.75 | 2.21% | 59.08 | 56.72 |
| Thu Oct 09 2025 | 58.45 | 56.5 | -2.80% | 58.75 | 56.11 |
| Wed Oct 08 2025 | 60.2 | 58.13 | -3.07% | 60.59 | 57.56 |
| Tue Oct 07 2025 | 60.52 | 59.97 | -0.79% | 61.4 | 59.36 |