MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 40.48 | 39.19 | -2.63% | 40.48 | 38.72 |
| Wed Jul 01 2026 | 40.18 | 40.25 | 0.25% | 41.33 | 40 |
| Tue Jun 30 2026 | 39.83 | 40.15 | 1.18% | 40.54 | 39.75 |
| Mon Jun 29 2026 | 40.79 | 39.68 | -1.81% | 41 | 39.5 |
| Thu Jun 25 2026 | 41.31 | 40.41 | -2.18% | 41.63 | 40.11 |
| Wed Jun 24 2026 | 41.74 | 41.31 | -1.03% | 42.13 | 41.25 |
| Tue Jun 23 2026 | 42.84 | 41.74 | -2.20% | 43.29 | 41.59 |
| Mon Jun 22 2026 | 42.38 | 42.68 | 0.92% | 43.5 | 42.09 |
| Fri Jun 19 2026 | 42.7 | 42.29 | -1.12% | 43 | 42.02 |
| Thu Jun 18 2026 | 43.47 | 42.77 | -0.90% | 43.49 | 42.65 |
