MIC Electronics share price history
MICEL
39.08
0.43 (-1.09%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40 | 39.08 | -3.98% | 40.7 | 38.73 |
| Fri Jan 09 2026 | 41.79 | 40.7 | -3.35% | 42.4 | 40.5 |
| Thu Jan 08 2026 | 42.74 | 42.11 | -1.54% | 42.97 | 41.79 |
| Wed Jan 07 2026 | 42.5 | 42.77 | 0.92% | 42.97 | 42.24 |
| Tue Jan 06 2026 | 43.7 | 42.38 | -2.46% | 44.4 | 42.2 |
| Mon Jan 05 2026 | 44.81 | 43.45 | -3.04% | 45 | 43.29 |
| Fri Jan 02 2026 | 43.88 | 44.81 | 2.66% | 45 | 43.33 |
| Thu Jan 01 2026 | 44.16 | 43.65 | -0.64% | 44.5 | 43.45 |
| Wed Dec 31 2025 | 43.09 | 43.93 | 2.07% | 44.18 | 43.06 |
| Tue Dec 30 2025 | 43 | 43.04 | 0.09% | 43.72 | 42.41 |
