MIC Electronics share price history
MICEL
78.59
22.59 (40.34%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67.69 | 78.59 | 40.34% | 78.61 | 67.3 |
| Thu Sep 04 2025 | 52 | 56 | 8.80% | 61.77 | 51.63 |
| Wed Sep 03 2025 | 52.04 | 51.47 | -0.06% | 53.88 | 51 |
| Tue Sep 02 2025 | 52.29 | 51.5 | -0.43% | 53.59 | 51 |
| Mon Sep 01 2025 | 50 | 51.72 | 8.47% | 55 | 48.75 |
| Fri Aug 29 2025 | 47.2 | 47.68 | 1.02% | 49.47 | 46.75 |
| Thu Aug 28 2025 | 48.74 | 47.2 | -3.34% | 48.74 | 46.79 |
| Tue Aug 26 2025 | 49.25 | 48.83 | -0.35% | 49.7 | 48.45 |
| Mon Aug 25 2025 | 50.52 | 49 | -2.53% | 50.72 | 48.75 |
| Fri Aug 22 2025 | 48.41 | 50.27 | 4.10% | 50.79 | 47.54 |