MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 37.69 | 36.69 | -2.63% | 37.9 | 36.1 |
| Tue Jul 21 2026 | 37.2 | 37.68 | 0.91% | 38 | 37.09 |
| Mon Jul 20 2026 | 37.75 | 37.34 | -1.56% | 37.93 | 36.9 |
| Fri Jul 17 2026 | 38.84 | 37.93 | -1.53% | 38.84 | 37.5 |
| Thu Jul 16 2026 | 37.86 | 38.52 | 1.74% | 38.83 | 37.5 |
| Wed Jul 15 2026 | 38 | 37.86 | 1.09% | 38 | 36.25 |
| Tue Jul 14 2026 | 37.75 | 37.45 | -0.05% | 37.99 | 37.15 |
| Mon Jul 13 2026 | 36.59 | 37.47 | 0.35% | 37.65 | 36.5 |
| Fri Jul 10 2026 | 37.04 | 37.34 | 1.06% | 37.65 | 36.54 |
| Thu Jul 09 2026 | 37.08 | 36.95 | 0.14% | 38 | 36 |
