MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 36.44 | 36.44 | -1.57% | 37.5 | 36.3 |
| Mon Aug 10 2026 | 37 | 37.02 | -0.16% | 37.29 | 36.5 |
| Fri Aug 07 2026 | 37.49 | 37.08 | -0.56% | 37.49 | 36.79 |
| Thu Aug 06 2026 | 37.5 | 37.29 | 0.67% | 37.68 | 36.15 |
| Wed Aug 05 2026 | 37.5 | 37.04 | -2.17% | 37.99 | 36.9 |
| Tue Aug 04 2026 | 39.25 | 37.86 | -2.04% | 39.25 | 36.81 |
| Mon Aug 03 2026 | 39.5 | 38.65 | 0.76% | 39.5 | 38 |
| Fri Jul 31 2026 | 36.75 | 38.36 | 4.87% | 38.4 | 36.5 |
| Thu Jul 30 2026 | 36.79 | 36.58 | 0.55% | 37 | 36.2 |
| Wed Jul 29 2026 | 36.99 | 36.38 | -1.17% | 36.99 | 36 |
