MIC Electronics share price history
MICEL
45
0.34 (-0.75%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.25 | 45 | -0.75% | 46.74 | 44.53 |
| Wed Dec 03 2025 | 47.22 | 45.34 | -4.16% | 47.49 | 45 |
| Tue Dec 02 2025 | 48.75 | 47.31 | -1.52% | 48.75 | 47 |
| Mon Dec 01 2025 | 45.27 | 48.04 | 7.52% | 48.75 | 45.09 |
| Fri Nov 28 2025 | 43.06 | 44.68 | 4.32% | 45.25 | 42.7 |
| Thu Nov 27 2025 | 43 | 42.83 | 0.00% | 43.45 | 42.56 |
| Wed Nov 26 2025 | 43.7 | 42.83 | -0.90% | 43.93 | 42.25 |
| Tue Nov 25 2025 | 43.81 | 43.22 | -1.35% | 45.86 | 42.79 |
| Mon Nov 24 2025 | 45.97 | 43.81 | -3.90% | 45.97 | 43.5 |
| Fri Nov 21 2025 | 47 | 45.59 | -3.00% | 47.11 | 45.15 |