MIC Electronics share price history
MICEL
51.21
0.06 (0.12%)Last updated on 10 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51.29 | 51.22 | 0.14% | 51.63 | 50.87 |
| Fri Nov 07 2025 | 51 | 51.15 | -0.37% | 51.86 | 50.06 |
| Thu Nov 06 2025 | 52.4 | 51.34 | -1.99% | 53 | 51.02 |
| Tue Nov 04 2025 | 54.09 | 52.38 | -2.91% | 54.22 | 51.54 |
| Mon Nov 03 2025 | 53.09 | 53.95 | 1.85% | 54.5 | 52.9 |
| Fri Oct 31 2025 | 54.9 | 52.97 | -3.52% | 54.9 | 52.7 |
| Thu Oct 30 2025 | 54.97 | 54.9 | -0.16% | 55.38 | 54.74 |
| Wed Oct 29 2025 | 56 | 54.99 | -1.56% | 56.63 | 54.79 |
| Tue Oct 28 2025 | 57.2 | 55.86 | -2.00% | 57.22 | 55.65 |
| Mon Oct 27 2025 | 55.09 | 57 | 3.73% | 58.68 | 54.34 |