MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 44.43 | 43.16 | -3.01% | 44.43 | 42.09 |
| Wed Apr 29 2026 | 41 | 44.5 | 9.71% | 44.61 | 40.84 |
| Tue Apr 28 2026 | 40.79 | 40.56 | -1.55% | 41.88 | 40.31 |
| Mon Apr 27 2026 | 39.79 | 41.2 | 0.96% | 42.29 | 39.68 |
| Fri Apr 24 2026 | 41.83 | 40.81 | -2.09% | 42.2 | 40.34 |
| Thu Apr 23 2026 | 41.7 | 41.68 | -0.22% | 42.52 | 41.38 |
| Wed Apr 22 2026 | 42 | 41.77 | 0.51% | 42.09 | 41 |
| Tue Apr 21 2026 | 41 | 41.56 | 0.53% | 42.29 | 41 |
| Mon Apr 20 2026 | 43.59 | 41.34 | -3.34% | 43.59 | 41.25 |
| Fri Apr 17 2026 | 42.59 | 42.77 | 2.35% | 43.2 | 42.2 |
