MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 42.3 | 42.17 | 1.57% | 43.4 | 41.65 |
| Thu Jun 11 2026 | 41.9 | 41.52 | -1.14% | 42.5 | 40.09 |
| Wed Jun 10 2026 | 42.7 | 42 | -2.33% | 43.45 | 41.81 |
| Tue Jun 09 2026 | 42.79 | 43 | 1.30% | 43.33 | 42.09 |
| Mon Jun 08 2026 | 42 | 42.45 | -1.99% | 43.31 | 42 |
| Fri Jun 05 2026 | 44.68 | 43.31 | -1.55% | 44.93 | 43.06 |
| Thu Jun 04 2026 | 43.18 | 43.99 | 1.88% | 45.33 | 43 |
| Wed Jun 03 2026 | 43.5 | 43.18 | -0.87% | 43.97 | 42.65 |
| Tue Jun 02 2026 | 42.9 | 43.56 | 1.75% | 43.79 | 42.36 |
| Mon Jun 01 2026 | 43.74 | 42.81 | -2.13% | 44.72 | 42.7 |
