| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 53.5 | 54.26 | 1.86% | 55.08 | 53.38 |
| Tue Jul 15 2025 | 50.99 | 53.27 | 5.30% | 53.59 | 50.99 |
| Mon Jul 14 2025 | 51.2 | 50.59 | -1.33% | 51.29 | 50.25 |
| Fri Jul 11 2025 | 51.29 | 51.27 | -0.12% | 51.88 | 51.04 |
| Thu Jul 10 2025 | 51.93 | 51.33 | -0.98% | 52.36 | 51.13 |
| Wed Jul 09 2025 | 52 | 51.84 | -0.31% | 52.61 | 51.15 |
| Tue Jul 08 2025 | 52.2 | 52 | -0.46% | 53.08 | 51.68 |
| Mon Jul 07 2025 | 53.2 | 52.24 | -2.56% | 53.31 | 51.65 |
| Fri Jul 04 2025 | 53.97 | 53.61 | -0.26% | 55.5 | 53.2 |
| Thu Jul 03 2025 | 54.16 | 53.75 | -0.33% | 54.63 | 53.5 |