MIC Electronics share price history
MICEL
46.01
1.26 (2.82%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 45.25 | 46.01 | 2.82% | 46.9 | 44.77 |
| Tue Dec 23 2025 | 44.54 | 44.75 | 0.16% | 45.18 | 44 |
| Mon Dec 22 2025 | 43.93 | 44.68 | 1.71% | 45.2 | 43.91 |
| Fri Dec 19 2025 | 43.24 | 43.93 | 1.60% | 44.09 | 43.15 |
| Thu Dec 18 2025 | 43.75 | 43.24 | -1.17% | 43.75 | 43 |
| Wed Dec 17 2025 | 44.18 | 43.75 | -1.62% | 44.47 | 43.5 |
| Tue Dec 16 2025 | 44.47 | 44.47 | 0.00% | 44.84 | 44 |
| Mon Dec 15 2025 | 43.86 | 44.47 | 1.07% | 45.29 | 43.43 |
| Fri Dec 12 2025 | 43.88 | 44 | 0.73% | 44.36 | 43.68 |
| Thu Dec 11 2025 | 43.15 | 43.68 | 0.41% | 43.9 | 42.5 |
