MIC Electronics Share Price History

MICEL

Engineering Small Cap

36.080.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:27 IST

Free Demat with Zero AMC*

MIC Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	35.4	36.08	5.01%	36.08	35.06
Fri Oct 09 2026	33.7	34.36	1.96%	34.36	33.7
Thu Oct 08 2026	34	33.7	-1.26%	34	33.59
Wed Oct 07 2026	34.43	34.13	-1.33%	34.43	34.11
Tue Oct 06 2026	35	34.59	-1.93%	35	34.59
Mon Oct 05 2026	35.81	35.27	-2.03%	35.81	35.27
Thu Oct 01 2026	36.72	36	-1.96%	36.79	36
Wed Sep 30 2026	36.22	36.72	2.00%	36.72	36.22
Tue Sep 29 2026	34.68	36	1.75%	36	34.68
Mon Sep 28 2026	35.38	35.38	-1.97%	35.38	35.38

1
2
3
4
...
25

MIC Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support