MIC Electronics share price history
MICEL
41.82
0.27 (-0.64%)Last updated on 10 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 42.8 | 41.82 | -0.64% | 42.8 | 41.57 |
| Mon Feb 09 2026 | 40.88 | 42.09 | 4.99% | 42.09 | 40.5 |
| Fri Feb 06 2026 | 41.25 | 40.09 | -1.81% | 41.38 | 39.9 |
| Thu Feb 05 2026 | 42.09 | 40.83 | -3.13% | 42.36 | 40.68 |
| Wed Feb 04 2026 | 44.15 | 42.15 | -3.79% | 44.29 | 42 |
| Tue Feb 03 2026 | 44.91 | 43.81 | 2.38% | 44.91 | 43 |
| Mon Feb 02 2026 | 40.79 | 42.79 | 4.90% | 42.81 | 40.77 |
| Sun Feb 01 2026 | 42 | 40.79 | -4.20% | 44.7 | 40.45 |
| Fri Jan 30 2026 | 43.5 | 42.58 | -0.65% | 44.18 | 40.72 |
| Thu Jan 29 2026 | 40.91 | 42.86 | 9.98% | 42.86 | 40.5 |
