| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 46.2 | 47.91 | 5.95% | 49.5 | 46.2 |
| Thu Aug 14 2025 | 46.13 | 45.22 | -1.97% | 46.29 | 45 |
| Wed Aug 13 2025 | 46.74 | 46.13 | 0.24% | 47.52 | 45.54 |
| Tue Aug 12 2025 | 47.77 | 46.02 | -3.48% | 47.77 | 45.79 |
| Mon Aug 11 2025 | 46.56 | 47.68 | 4.45% | 48.49 | 45.74 |
| Fri Aug 08 2025 | 49.9 | 45.65 | -7.25% | 49.99 | 44.2 |
| Thu Aug 07 2025 | 50 | 49.22 | -2.65% | 51.27 | 49.04 |
| Wed Aug 06 2025 | 51.45 | 50.56 | -1.60% | 51.65 | 50.5 |
| Tue Aug 05 2025 | 52.29 | 51.38 | -1.27% | 52.5 | 51.29 |
| Mon Aug 04 2025 | 51.18 | 52.04 | 2.00% | 52.61 | 50.77 |