MIC Electronics share price history

MICEL

47.91

2.69 (5.95%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MIC Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202546.247.915.95%49.546.2
Thu Aug 14 202546.1345.22-1.97%46.2945
Wed Aug 13 202546.7446.130.24%47.5245.54
Tue Aug 12 202547.7746.02-3.48%47.7745.79
Mon Aug 11 202546.5647.684.45%48.4945.74
Fri Aug 08 202549.945.65-7.25%49.9944.2
Thu Aug 07 20255049.22-2.65%51.2749.04
Wed Aug 06 202551.4550.56-1.60%51.6550.5
Tue Aug 05 202552.2951.38-1.27%52.551.29
Mon Aug 04 202551.1852.042.00%52.6150.77