MIC Electronics share price history

MICEL

57.18

0.15 (0.26%)
Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MIC Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202558.657.180.28%58.656.83
Mon Sep 29 202557.4957.020.41%59.256.11
Fri Sep 26 202560.1556.79-5.44%60.5956.4
Thu Sep 25 202560.6860.06-1.57%61.759.63
Wed Sep 24 202562.961.02-2.90%65.7560
Tue Sep 23 202564.1862.84-1.74%69.462.09
Mon Sep 22 202566.0963.95-3.19%67.1663.34
Fri Sep 19 202567.9566.06-2.78%68.7965.69
Thu Sep 18 202568.367.950.30%70.465.69
Wed Sep 17 202570.367.75-3.13%7167.5