| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 49.9 | 45.65 | -7.25% | 49.99 | 44.2 |
| Thu Aug 07 2025 | 50 | 49.22 | -2.65% | 51.27 | 49.04 |
| Wed Aug 06 2025 | 51.45 | 50.56 | -1.60% | 51.65 | 50.5 |
| Tue Aug 05 2025 | 52.29 | 51.38 | -1.27% | 52.5 | 51.29 |
| Mon Aug 04 2025 | 51.18 | 52.04 | 2.00% | 52.61 | 50.77 |
| Fri Aug 01 2025 | 51.5 | 51.02 | -1.05% | 52.4 | 50.77 |
| Thu Jul 31 2025 | 51.97 | 51.56 | -2.00% | 52.06 | 50.9 |
| Wed Jul 30 2025 | 52.09 | 52.61 | 1.94% | 55.36 | 52.09 |
| Tue Jul 29 2025 | 52.09 | 51.61 | -0.86% | 52.65 | 51.52 |
| Mon Jul 28 2025 | 52.2 | 52.06 | 0.31% | 53.88 | 51.31 |