MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 44.28 | 43.2 | -0.25% | 44.28 | 43.02 |
| Thu May 21 2026 | 44 | 43.31 | -0.37% | 45.04 | 43.02 |
| Wed May 20 2026 | 43.77 | 43.47 | -1.76% | 44.75 | 42.81 |
| Tue May 19 2026 | 41.2 | 44.25 | 4.96% | 44.27 | 40.56 |
| Mon May 18 2026 | 43.7 | 42.16 | -5.00% | 44 | 42.16 |
| Fri May 15 2026 | 45.45 | 44.38 | -2.85% | 45.91 | 43.77 |
| Thu May 14 2026 | 46 | 45.68 | -3.26% | 47.79 | 45.18 |
| Wed May 13 2026 | 47.68 | 47.22 | -4.99% | 47.68 | 47.22 |
| Tue May 12 2026 | 50.47 | 49.7 | -4.99% | 50.75 | 49.7 |
| Mon May 11 2026 | 55 | 52.31 | -4.99% | 56 | 52.31 |
