MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 39 | 39.76 | 3.11% | 41 | 38.8 |
| Thu Apr 09 2026 | 38.79 | 38.56 | 1.71% | 39.68 | 37.56 |
| Wed Apr 08 2026 | 37.59 | 37.91 | 9.98% | 37.91 | 36 |
| Tue Apr 07 2026 | 33.59 | 34.47 | 1.47% | 35.38 | 33.13 |
| Mon Apr 06 2026 | 33.68 | 33.97 | 2.88% | 34.68 | 33.02 |
| Thu Apr 02 2026 | 31.07 | 33.02 | 4.99% | 33.02 | 30.2 |
| Wed Apr 01 2026 | 30.68 | 31.45 | 4.97% | 31.45 | 30.68 |
| Mon Mar 30 2026 | 30.53 | 29.96 | -5.01% | 31.14 | 29.96 |
| Fri Mar 27 2026 | 33.11 | 31.54 | -4.94% | 33.18 | 31.54 |
| Wed Mar 25 2026 | 33 | 33.18 | 4.97% | 33.18 | 32.54 |
