MIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 32.81 | 31.31 | -4.57% | 32.81 | 31.17 |
| Fri Mar 20 2026 | 32.75 | 32.81 | 0.55% | 33.29 | 32.41 |
| Thu Mar 19 2026 | 33.34 | 32.63 | -3.03% | 33.54 | 32.54 |
| Wed Mar 18 2026 | 33.5 | 33.65 | 1.42% | 34.31 | 33.38 |
| Tue Mar 17 2026 | 32.15 | 33.18 | 3.33% | 33.49 | 32 |
| Mon Mar 16 2026 | 33.29 | 32.11 | -4.01% | 33.4 | 31.8 |
| Fri Mar 13 2026 | 34.97 | 33.45 | -4.48% | 35 | 33.4 |
| Thu Mar 12 2026 | 34.5 | 35.02 | 0.26% | 35.74 | 33.81 |
| Wed Mar 11 2026 | 35.34 | 34.93 | 0.52% | 36.25 | 34.79 |
| Tue Mar 10 2026 | 33.88 | 34.75 | 4.61% | 34.88 | 33.66 |
