MIC Electronics share price history
MICEL
57.18
0.15 (0.26%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMIC Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 58.6 | 57.18 | 0.28% | 58.6 | 56.83 |
| Mon Sep 29 2025 | 57.49 | 57.02 | 0.41% | 59.2 | 56.11 |
| Fri Sep 26 2025 | 60.15 | 56.79 | -5.44% | 60.59 | 56.4 |
| Thu Sep 25 2025 | 60.68 | 60.06 | -1.57% | 61.7 | 59.63 |
| Wed Sep 24 2025 | 62.9 | 61.02 | -2.90% | 65.75 | 60 |
| Tue Sep 23 2025 | 64.18 | 62.84 | -1.74% | 69.4 | 62.09 |
| Mon Sep 22 2025 | 66.09 | 63.95 | -3.19% | 67.16 | 63.34 |
| Fri Sep 19 2025 | 67.95 | 66.06 | -2.78% | 68.79 | 65.69 |
| Thu Sep 18 2025 | 68.3 | 67.95 | 0.30% | 70.4 | 65.69 |
| Wed Sep 17 2025 | 70.3 | 67.75 | -3.13% | 71 | 67.5 |