MIC Electronics share price history

MICEL

55.05

1.04 (1.93%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MIC Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202554.4555.051.94%56.553.57
Fri Oct 17 202555.9954-3.49%55.9953.65
Thu Oct 16 202556.9755.95-0.29%57.7255.5
Wed Oct 15 20255556.112.84%56.8454.59
Tue Oct 14 202556.6554.56-3.69%57.3654
Mon Oct 13 202557.4556.65-1.90%57.6356.2
Fri Oct 10 202556.7957.752.21%59.0856.72
Thu Oct 09 202558.4556.5-2.80%58.7556.11
Wed Oct 08 202560.258.13-3.07%60.5957.56
Tue Oct 07 202560.5259.97-0.79%61.459.36