MFS Intercorp share price history
MFSINTRCRP
12.5
0.50 (-3.85%)Last updated on 9 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 12.5 | 12.5 | -3.85% | 12.5 | 12.35 |
| Fri Feb 06 2026 | 13 | 13 | -4.06% | 13 | 12.88 |
| Thu Feb 05 2026 | 13.97 | 13.55 | -4.98% | 13.97 | 13.55 |
| Wed Feb 04 2026 | 14.85 | 14.26 | -4.93% | 14.85 | 14.26 |
| Tue Feb 03 2026 | 14.25 | 15 | 4.82% | 15 | 14.25 |
| Mon Feb 02 2026 | 13 | 14.31 | 4.68% | 14.31 | 13 |
| Sun Feb 01 2026 | 14.38 | 13.67 | -4.94% | 15.05 | 13.67 |
| Fri Jan 30 2026 | 14.38 | 14.38 | 5.04% | 14.38 | 13.02 |
| Thu Jan 29 2026 | 13.69 | 13.69 | 4.90% | 13.69 | 13.69 |
| Wed Jan 28 2026 | 14.1 | 13.05 | -3.33% | 14.1 | 13.05 |
