MFS Intercorp share price history
MFSINTRCRP
12.75
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 12 | 12.75 | 5.02% | 12.75 | 11.56 |
| Thu Oct 16 2025 | 12.6 | 12.14 | -4.18% | 13.3 | 12.03 |
| Wed Oct 15 2025 | 13.22 | 12.67 | -4.16% | 13.22 | 12.56 |
| Tue Oct 14 2025 | 13.26 | 13.22 | 4.67% | 13.26 | 12.05 |
| Mon Oct 13 2025 | 12.63 | 12.63 | 5.07% | 12.63 | 12.02 |
| Fri Oct 10 2025 | 11.69 | 12.02 | -2.12% | 12.5 | 11.69 |
| Thu Oct 09 2025 | 11.25 | 12.28 | 4.78% | 12.3 | 11.25 |
| Wed Oct 08 2025 | 11.75 | 11.72 | -4.72% | 11.75 | 11.69 |
| Tue Oct 07 2025 | 12.3 | 12.3 | -4.87% | 12.3 | 12.3 |
| Mon Oct 06 2025 | 12.94 | 12.93 | -5.00% | 12.94 | 12.93 |