MFS Intercorp Share Price History

MFSINTRCRP

Metals & Mining Small Cap

13.670.00 (0.00%)

Last updated on 21 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

MFS Intercorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	13.02	13.67	4.99%	13.67	13.02
Fri Oct 16 2026	13.6	13.02	-4.89%	13.89	13.02
Thu Oct 15 2026	14.35	13.69	0.00%	14.35	13.69
Wed Oct 14 2026	13.9	13.69	3.32%	13.9	13.69
Tue Oct 13 2026	14	13.25	-4.88%	14	13.25
Mon Oct 12 2026	14.5	13.93	-0.07%	14.5	13.93
Fri Oct 09 2026	14.06	13.94	1.23%	14.06	13.94
Thu Oct 08 2026	12.59	13.77	3.92%	13.89	12.59
Wed Oct 07 2026	13.81	13.25	0.53%	13.81	13.25
Tue Oct 06 2026	13	13.18	2.57%	13.22	13

1
2
3
4
...
20

MFS Intercorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support