MFS Intercorp Share Price History

MFSINTRCRP

Metals & Mining Small Cap

11.590.00 (0.00%)

Last updated on 11 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

MFS Intercorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	11.59	11.59	4.89%	11.59	11.59
Sun Nov 08 2026	11.05	11.05	5.04%	11.05	11.05
Fri Nov 06 2026	10.52	10.52	4.99%	10.52	10.52
Thu Nov 05 2026	10.02	10.02	4.81%	10.02	10.02
Wed Nov 04 2026	10.56	9.56	-4.97%	10.56	9.56
Tue Nov 03 2026	10.06	10.06	-4.82%	10.1	10.06
Mon Nov 02 2026	9.57	10.57	4.97%	10.57	9.57
Fri Oct 30 2026	11.13	10.07	-5.00%	11.13	10.07
Thu Oct 29 2026	10.6	10.6	-4.93%	10.6	10.6
Wed Oct 28 2026	11.15	11.15	-4.94%	12.3	11.15

1
2
3
4
...
21

MFS Intercorp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support