MFS Intercorp share price history
MFSINTRCRP
16.5
0.75 (4.76%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.75 | 16.5 | 4.76% | 16.5 | 15.75 |
| Thu Feb 19 2026 | 15 | 15.75 | 5.00% | 15.75 | 15 |
| Wed Feb 18 2026 | 14.71 | 15 | 1.97% | 15 | 14.69 |
| Tue Feb 17 2026 | 14.71 | 14.71 | 5.00% | 14.71 | 14.71 |
| Mon Feb 16 2026 | 13.98 | 14.01 | 0.21% | 14.68 | 13.98 |
| Fri Feb 13 2026 | 14 | 13.98 | 4.17% | 14 | 13.98 |
| Thu Feb 12 2026 | 13.42 | 13.42 | 5.01% | 13.42 | 13.39 |
| Wed Feb 11 2026 | 12.47 | 12.78 | -2.44% | 13.5 | 12.47 |
| Tue Feb 10 2026 | 13.11 | 13.1 | 4.80% | 13.11 | 13 |
| Mon Feb 09 2026 | 12.5 | 12.5 | -3.85% | 12.5 | 12.35 |
