MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 15.45 | 15.45 | 4.96% | 15.45 | 14.01 |
| Tue Apr 21 2026 | 13.35 | 14.72 | 4.99% | 14.72 | 13.35 |
| Mon Apr 20 2026 | 13.35 | 14.02 | 5.02% | 14.02 | 13.35 |
| Fri Apr 17 2026 | 13.35 | 13.35 | 4.95% | 13.35 | 13.35 |
| Thu Apr 16 2026 | 12.72 | 12.72 | 4.86% | 12.72 | 12.5 |
| Wed Apr 15 2026 | 11.6 | 12.13 | 4.93% | 12.13 | 11.56 |
| Mon Apr 13 2026 | 11.43 | 11.56 | -0.94% | 12.25 | 11.25 |
| Fri Apr 10 2026 | 11.17 | 11.67 | -0.68% | 12.32 | 11.17 |
| Thu Apr 09 2026 | 11.6 | 11.75 | -3.77% | 11.75 | 11.6 |
| Wed Apr 08 2026 | 12.21 | 12.21 | -4.98% | 12.21 | 12.21 |
