MFS Intercorp share price history

MFSINTRCRP

12.75

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MFS Intercorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 20251212.755.02%12.7511.56
Thu Oct 16 202512.612.14-4.18%13.312.03
Wed Oct 15 202513.2212.67-4.16%13.2212.56
Tue Oct 14 202513.2613.224.67%13.2612.05
Mon Oct 13 202512.6312.635.07%12.6312.02
Fri Oct 10 202511.6912.02-2.12%12.511.69
Thu Oct 09 202511.2512.284.78%12.311.25
Wed Oct 08 202511.7511.72-4.72%11.7511.69
Tue Oct 07 202512.312.3-4.87%12.312.3
Mon Oct 06 202512.9412.93-5.00%12.9412.93