MFS Intercorp share price history

MFSINTRCRP

Metals & MiningSmall

15.15

0.76 (-4.78%)
Last updated on 18 Aug, 2025 | 14:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MFS Intercorp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.1515.15-4.72%15.1515.15
Thu Aug 14 202516.3715.9-3.34%16.4515.64
Wed Aug 13 202515.6416.450.00%16.4515.64
Tue Aug 12 202516.4516.45-4.91%16.4516.45
Mon Aug 11 202518.417.3-1.37%18.416.67
Fri Aug 08 202515.9717.549.83%17.5615.89
Thu Aug 07 202515.1915.979.08%16.113.19
Wed Aug 06 202514.6414.645.02%14.6413.3
Tue Aug 05 202513.613.944.97%13.9413.6
Mon Aug 04 202513.3813.284.16%13.3813.28