MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 13.15 | 14.2 | 2.75% | 14.2 | 13.15 |
| Wed Apr 01 2026 | 14 | 13.82 | -5.02% | 14 | 13.82 |
| Mon Mar 30 2026 | 14.55 | 14.55 | -4.90% | 14.55 | 14.55 |
| Fri Mar 27 2026 | 15.3 | 15.3 | 4.79% | 15.3 | 15.3 |
| Wed Mar 25 2026 | 14.6 | 14.6 | -4.89% | 14.6 | 14.6 |
| Fri Mar 20 2026 | 13.94 | 15.35 | 4.85% | 15.35 | 13.94 |
| Thu Mar 19 2026 | 13.92 | 14.64 | 0.00% | 14.64 | 13.92 |
| Wed Mar 18 2026 | 15.35 | 14.64 | -4.63% | 15.35 | 14.64 |
| Tue Mar 17 2026 | 15.35 | 15.35 | -4.89% | 15.35 | 15.35 |
| Mon Mar 16 2026 | 16.14 | 16.14 | -5.06% | 16.14 | 16.14 |
