MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 12.97 | 12.97 | 0.00% | 12.97 | 12.32 |
| Wed Jun 17 2026 | 13.01 | 12.97 | -4.91% | 13.01 | 12.97 |
| Tue Jun 16 2026 | 13.35 | 13.64 | -2.78% | 14.03 | 13.34 |
| Mon Jun 15 2026 | 14.03 | 14.03 | -5.01% | 14.03 | 14.03 |
| Fri Jun 12 2026 | 14.77 | 14.77 | -4.89% | 14.84 | 14.77 |
| Thu Jun 11 2026 | 15.55 | 15.53 | -5.02% | 15.55 | 15.53 |
| Wed Jun 10 2026 | 16.35 | 16.35 | -4.94% | 16.35 | 16.35 |
| Mon May 11 2026 | 17.2 | 17.2 | -0.52% | 17.2 | 17.2 |
| Tue Apr 28 2026 | 16.45 | 17.29 | 0.00% | 17.39 | 16.43 |
| Mon Apr 27 2026 | 16.01 | 17.29 | 2.98% | 17.5 | 15.96 |
Invest in MFSINTRCRP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade