MFS Intercorp share price history
MFSINTRCRP
16.43
0.78 (4.98%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.58 | 16.43 | 5.05% | 16.43 | 14.88 |
| Mon Dec 22 2025 | 15.88 | 15.64 | 3.37% | 15.88 | 14.38 |
| Fri Dec 19 2025 | 14.52 | 15.13 | -0.92% | 16 | 14.52 |
| Thu Dec 18 2025 | 14.14 | 15.27 | 2.62% | 15.61 | 14.14 |
| Wed Dec 17 2025 | 13.85 | 14.88 | 2.20% | 15.28 | 13.85 |
| Tue Dec 16 2025 | 14.92 | 14.56 | -2.41% | 14.97 | 14.18 |
| Mon Dec 15 2025 | 14.25 | 14.92 | -0.40% | 14.92 | 14.25 |
| Fri Dec 12 2025 | 14.3 | 14.98 | -0.13% | 15 | 14.25 |
| Thu Dec 11 2025 | 15 | 15 | -1.12% | 15 | 15 |
| Wed Dec 10 2025 | 15.17 | 15.17 | -4.95% | 15.17 | 15.17 |
