MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 17 | 17 | 0.00% | 17 | 17 |
| Fri Mar 06 2026 | 17 | 17 | -0.29% | 17 | 17 |
| Thu Mar 05 2026 | 15.43 | 17.05 | 4.92% | 17.05 | 15.43 |
| Wed Mar 04 2026 | 16.25 | 16.25 | -4.97% | 16.25 | 16.25 |
| Mon Mar 02 2026 | 17.1 | 17.1 | -4.89% | 17.1 | 17.1 |
| Thu Feb 26 2026 | 17.98 | 17.98 | -5.02% | 17.98 | 17.98 |
| Wed Feb 25 2026 | 18.1 | 18.93 | 4.59% | 18.96 | 17.2 |
| Tue Feb 24 2026 | 17.98 | 18.1 | 4.93% | 18.1 | 16.39 |
| Mon Feb 23 2026 | 15.69 | 17.25 | 4.55% | 17.25 | 15.69 |
| Fri Feb 20 2026 | 15.75 | 16.5 | 4.76% | 16.5 | 15.75 |
