MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 14.53 | 15.29 | 3.17% | 15.5 | 14.53 |
| Thu Jul 30 2026 | 14.82 | 14.82 | -3.01% | 14.89 | 14.82 |
| Wed Jul 29 2026 | 15.5 | 15.28 | 3.10% | 15.5 | 14.82 |
| Tue Jul 28 2026 | 14.98 | 14.82 | 3.64% | 14.98 | 14.3 |
| Mon Jul 27 2026 | 14.05 | 14.3 | 2.29% | 14.6 | 13.3 |
| Fri Jul 24 2026 | 13 | 13.98 | 4.95% | 13.98 | 13 |
| Thu Jul 23 2026 | 13.98 | 13.32 | 0.00% | 13.98 | 13.32 |
| Wed Jul 22 2026 | 13.98 | 13.32 | -4.99% | 13.98 | 13.32 |
| Tue Jul 21 2026 | 14.02 | 14.02 | 0.14% | 14.02 | 14 |
| Mon Jul 20 2026 | 14.69 | 14 | 0.00% | 14.69 | 13.3 |
Invest in MFSINTRCRP
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade