MFS Intercorp share price history
MFSINTRCRP
14.28
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 12.93 | 14.27 | 4.93% | 14.28 | 12.93 |
| Thu Sep 25 2025 | 12.81 | 13.6 | 0.97% | 14.14 | 12.81 |
| Wed Sep 24 2025 | 13.47 | 13.47 | -5.01% | 13.47 | 13.47 |
| Tue Sep 23 2025 | 13.75 | 14.18 | 3.05% | 14.43 | 13.75 |
| Mon Sep 22 2025 | 13.1 | 13.76 | 0.00% | 13.76 | 13.1 |
| Thu Sep 18 2025 | 12.46 | 13.76 | 5.04% | 13.76 | 12.46 |
| Wed Sep 17 2025 | 12.46 | 13.1 | 0.00% | 13.1 | 12.46 |
| Mon Sep 15 2025 | 13.1 | 13.1 | 0.00% | 13.1 | 12.51 |
| Thu Sep 11 2025 | 13.1 | 13.1 | -4.80% | 13.1 | 13.1 |
| Wed Sep 10 2025 | 14.19 | 13.76 | -4.91% | 14.19 | 13.76 |