MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 13.04 | 12.69 | 1.52% | 13.04 | 11.88 |
| Wed Sep 30 2026 | 12.6 | 12.5 | 4.17% | 12.6 | 11.39 |
| Tue Sep 29 2026 | 12 | 12 | -2.91% | 12 | 11.76 |
| Mon Sep 28 2026 | 12.36 | 12.36 | -5.07% | 12.36 | 12.36 |
| Fri Sep 25 2026 | 13 | 13.02 | -2.47% | 14 | 12.68 |
| Thu Sep 24 2026 | 13.89 | 13.35 | -4.23% | 13.89 | 13.26 |
| Tue Sep 22 2026 | 14.63 | 13.94 | 0.00% | 14.63 | 13.94 |
| Mon Sep 21 2026 | 14 | 13.94 | 4.11% | 14 | 12.72 |
| Fri Sep 18 2026 | 13.39 | 13.39 | -4.97% | 13.39 | 13.39 |
| Thu Sep 17 2026 | 13.53 | 14.09 | -1.12% | 14.09 | 13.53 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MFSINTRCRP
Or Download Choice FinX App
Invest in MFSINTRCRP
