MFS Intercorp share price history
MFSINTRCRP
15.96
0.84 (-5.00%)Last updated on 4 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.05 | 15.96 | -4.94% | 16.05 | 15.96 |
| Wed Dec 03 2025 | 16.04 | 16.79 | 4.68% | 16.79 | 16.04 |
| Tue Dec 02 2025 | 15.26 | 16.04 | 4.70% | 16.09 | 14.57 |
| Mon Dec 01 2025 | 13.89 | 15.32 | 4.93% | 15.32 | 13.89 |
| Fri Nov 28 2025 | 14.6 | 14.6 | -4.89% | 14.6 | 14.6 |
| Thu Nov 27 2025 | 15.46 | 15.35 | -4.95% | 15.46 | 15.35 |
| Wed Nov 26 2025 | 16.15 | 16.15 | -2.94% | 16.15 | 16.15 |
| Tue Nov 25 2025 | 16.72 | 16.64 | 0.00% | 16.72 | 16.64 |
| Mon Nov 24 2025 | 17 | 16.64 | 1.16% | 17 | 16.64 |
| Fri Nov 21 2025 | 14.89 | 16.45 | 4.91% | 16.45 | 14.89 |