MFS Intercorp share price history
MFSINTRCRP
16.5
0.27 (1.66%)Last updated on 13 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.42 | 16.5 | 5.16% | 16.5 | 15.42 |
| Fri Jan 09 2026 | 15.82 | 15.69 | 3.29% | 15.82 | 15.69 |
| Thu Jan 08 2026 | 16 | 15.19 | -5.06% | 16 | 15.19 |
| Wed Jan 07 2026 | 16.28 | 16 | -0.56% | 16.28 | 15.28 |
| Tue Jan 06 2026 | 14.94 | 16.09 | 2.35% | 16.25 | 14.94 |
| Mon Jan 05 2026 | 14.39 | 15.72 | 3.83% | 15.82 | 14.39 |
| Fri Jan 02 2026 | 14.55 | 15.14 | 3.13% | 15.3 | 13.96 |
| Thu Jan 01 2026 | 14.69 | 14.68 | -4.92% | 15.5 | 14.68 |
| Wed Dec 31 2025 | 14.1 | 15.44 | 4.04% | 15.5 | 14.1 |
| Tue Dec 30 2025 | 14.8 | 14.84 | -4.63% | 16.29 | 14.8 |
