MFS Intercorp share price history

0.00 (0.00%)

MFS Intercorp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	13.31	13.7	0.07%	13.95	13.02
Thu Jul 09 2026	13.31	13.69	-2.28%	14	13.31
Wed Jul 08 2026	14.15	14.01	3.93%	14.15	12.81
Tue Jul 07 2026	13.48	13.48	0.00%	13.48	13.48
Mon Jul 06 2026	13.5	13.48	-0.15%	13.5	12.85
Fri Jul 03 2026	13.5	13.5	0.00%	13.98	13.5
Thu Jul 02 2026	13.43	13.5	0.00%	14	12.82
Wed Jul 01 2026	12.56	13.5	2.20%	13.86	12.55
Tue Jun 30 2026	13.89	13.21	-4.90%	13.89	13.21
Mon Jun 29 2026	14	13.89	-2.87%	14	13.89