MFS Intercorp share price history
MFSINTRCRP
16.06
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.18 | 16.05 | 1.26% | 16.25 | 15.78 |
| Fri Nov 07 2025 | 15.19 | 15.85 | 3.59% | 16 | 14.93 |
| Thu Nov 06 2025 | 15.39 | 15.3 | -0.58% | 15.39 | 14.93 |
| Tue Nov 04 2025 | 14.19 | 15.39 | 3.36% | 15.6 | 14.19 |
| Mon Nov 03 2025 | 14.89 | 14.89 | 4.71% | 14.89 | 14.14 |
| Fri Oct 31 2025 | 13.27 | 14.22 | 4.94% | 14.22 | 13.27 |
| Thu Oct 30 2025 | 13.1 | 13.55 | 4.80% | 13.57 | 12.75 |
| Wed Oct 29 2025 | 12.85 | 12.93 | 0.62% | 13.47 | 12.31 |
| Tue Oct 28 2025 | 13.06 | 12.85 | -2.21% | 13.8 | 12.5 |
| Mon Oct 27 2025 | 12.6 | 13.14 | -0.90% | 13.14 | 12.6 |