MFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 17.2 | 17.2 | -0.52% | 17.2 | 17.2 |
| Tue Apr 28 2026 | 16.45 | 17.29 | 0.00% | 17.39 | 16.43 |
| Mon Apr 27 2026 | 16.01 | 17.29 | 2.98% | 17.5 | 15.96 |
| Fri Apr 24 2026 | 15.51 | 16.79 | 3.58% | 17.03 | 15.4 |
| Thu Apr 23 2026 | 15.98 | 16.21 | 4.99% | 16.21 | 14.69 |
| Wed Apr 22 2026 | 15.44 | 15.44 | 4.89% | 15.44 | 14.01 |
| Tue Apr 21 2026 | 13.35 | 14.72 | 4.99% | 14.72 | 13.35 |
| Mon Apr 20 2026 | 13.35 | 14.02 | 5.02% | 14.02 | 13.35 |
| Fri Apr 17 2026 | 13.35 | 13.35 | 4.95% | 13.35 | 13.35 |
| Thu Apr 16 2026 | 12.72 | 12.72 | 4.86% | 12.72 | 12.5 |
