MFS Intercorp share price history
MFSINTRCRP
14.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFS Intercorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 13.14 | 14.5 | 5.00% | 14.5 | 13.14 |
| Wed Sep 03 2025 | 14 | 13.81 | -4.89% | 14 | 13.81 |
| Tue Sep 02 2025 | 14.53 | 14.52 | -0.07% | 14.53 | 13.85 |
| Mon Sep 01 2025 | 13.96 | 14.53 | -0.82% | 14.65 | 13.94 |
| Fri Aug 29 2025 | 13.3 | 14.65 | 4.64% | 14.69 | 13.3 |
| Thu Aug 28 2025 | 14.84 | 14 | -4.89% | 14.84 | 14 |
| Tue Aug 26 2025 | 15.14 | 14.72 | -4.66% | 15.14 | 14.69 |
| Thu Aug 21 2025 | 14.81 | 15.44 | -0.77% | 15.44 | 14.8 |
| Wed Aug 20 2025 | 14.67 | 15.56 | 3.39% | 15.75 | 14.3 |
| Tue Aug 19 2025 | 14.39 | 15.05 | -0.59% | 15.1 | 14.39 |