Mewar Hi-Tech Engineering share price history
MHEL
61
1.08 (-1.74%)Last updated on 20 Oct, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMewar Hi-Tech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 61 | 61 | -1.74% | 61 | 61 |
| Fri Oct 17 2025 | 58.97 | 62.08 | 0.00% | 65.18 | 58.97 |
| Thu Oct 16 2025 | 66.73 | 62.08 | -2.54% | 66.73 | 60.52 |
| Tue Oct 14 2025 | 70 | 63.7 | -4.95% | 70 | 63.7 |
| Mon Oct 13 2025 | 60.65 | 67.02 | 4.98% | 67.02 | 60.65 |
| Fri Oct 10 2025 | 67.18 | 63.84 | -4.97% | 67.18 | 63.83 |
| Thu Oct 09 2025 | 64.37 | 67.18 | -0.84% | 69.98 | 64.37 |
| Wed Oct 08 2025 | 71.12 | 67.75 | 0.00% | 71.12 | 64.37 |
| Tue Oct 07 2025 | 67.76 | 67.75 | 4.97% | 67.76 | 66 |
| Mon Oct 06 2025 | 64.54 | 64.54 | -4.99% | 64.54 | 64.54 |