Mewar Hi-Tech Engineering share price history

0.00 (0.00%)

Mewar Hi-Tech Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	62.13	66	0.92%	66	62.13
Thu May 07 2026	62.29	65.4	4.99%	65.4	62.29
Tue May 05 2026	62.29	62.29	0.00%	62.29	62.29
Mon May 04 2026	62.29	62.29	4.99%	62.29	62.29
Wed Apr 29 2026	53.68	59.33	5.01%	59.33	53.68
Tue Apr 28 2026	56.33	56.5	5.00%	56.5	56.33
Fri Apr 24 2026	53.83	53.81	4.95%	53.83	53.81
Thu Apr 23 2026	55.5	51.27	-3.01%	55.5	51.27
Wed Apr 22 2026	50	52.86	5.01%	52.86	50
Mon Apr 20 2026	50.34	50.34	4.98%	50.34	50.34