Mewar Hi-Tech Engineering share price history

2.88 (-5.00%)

BUYSELL

Mewar Hi-Tech Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	54.77	54.77	-5.00%	54.77	54.77
Wed Feb 18 2026	52.2	57.65	4.91%	57.65	52.2
Tue Feb 17 2026	52.24	54.95	-0.04%	57.65	52.24
Mon Feb 16 2026	49.93	54.97	4.63%	54.97	49.93
Fri Feb 13 2026	47.59	52.54	5.00%	52.54	47.54
Thu Feb 12 2026	50.04	50.04	-4.96%	50.04	50.04
Wed Feb 11 2026	53	52.65	-4.98%	53	52.65
Tue Feb 10 2026	55.41	55.41	-5.01%	55.41	55.41
Mon Feb 09 2026	58.33	58.33	-4.97%	58.33	58.33
Fri Feb 06 2026	61.38	61.38	-5.01%	61.38	61.38