Mewar Hi-Tech Engineering share price history
MHEL
57.58
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMewar Hi-Tech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 58.5 | 57.58 | 3.34% | 58.5 | 55.72 |
| Thu Nov 27 2025 | 55.72 | 55.72 | -5.00% | 55.72 | 55.72 |
| Wed Nov 26 2025 | 58.65 | 58.65 | -5.00% | 58.65 | 58.65 |
| Mon Nov 24 2025 | 61.74 | 61.74 | -4.99% | 61.74 | 61.74 |
| Fri Nov 21 2025 | 68.38 | 64.98 | -5.00% | 68.4 | 64.98 |
| Thu Nov 20 2025 | 68.4 | 68.4 | 0.00% | 68.4 | 68.4 |
| Fri Nov 14 2025 | 68.4 | 68.4 | -5.00% | 68.4 | 68.4 |
| Thu Nov 13 2025 | 72 | 72 | 4.99% | 72 | 72 |
| Wed Nov 12 2025 | 75.8 | 68.58 | -5.00% | 75.8 | 68.58 |
| Fri Nov 07 2025 | 79.77 | 72.19 | -4.99% | 79.77 | 72.19 |