| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 28 2025 | 72.63 | 71.38 | 0.22% | 74.77 | 68 |
| Fri Jul 25 2025 | 71.22 | 71.22 | 5.00% | 71.22 | 71.22 |
| Wed Jul 23 2025 | 69 | 67.83 | -5.00% | 69 | 67.83 |
| Mon Jul 21 2025 | 71.4 | 71.4 | 2.00% | 71.4 | 71.4 |
| Fri Jul 18 2025 | 70 | 70 | -2.37% | 70 | 70 |
| Wed Jul 16 2025 | 71.7 | 71.7 | 4.98% | 71.7 | 71.7 |
| Mon Jul 14 2025 | 68.3 | 68.3 | 5.00% | 68.3 | 68.3 |
| Fri Jul 11 2025 | 65.05 | 65.05 | -3.90% | 65.05 | 65.05 |
| Thu Jul 10 2025 | 70 | 67.69 | -5.00% | 70 | 67.69 |
| Wed Jul 09 2025 | 71.25 | 71.25 | -5.00% | 71.3 | 71.25 |