Mewar Hi-Tech Engineering share price history
MHEL
71.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMewar Hi-Tech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 71.5 | 71.5 | -4.67% | 71.5 | 71.5 |
| Mon Sep 22 2025 | 75 | 75 | 0.00% | 75 | 75 |
| Thu Sep 04 2025 | 73 | 75 | 0.00% | 75 | 73 |
| Mon Aug 18 2025 | 75 | 75 | 0.56% | 75 | 75 |
| Tue Aug 12 2025 | 74.58 | 74.58 | 4.98% | 74.58 | 74.58 |
| Mon Aug 11 2025 | 71.04 | 71.04 | 5.00% | 71.04 | 71.04 |
| Fri Aug 08 2025 | 67.66 | 67.66 | 5.00% | 67.66 | 67.66 |
| Thu Aug 07 2025 | 64.44 | 64.44 | -5.00% | 64.44 | 64.44 |
| Wed Aug 06 2025 | 71.37 | 67.83 | -4.97% | 71.37 | 67.83 |
| Mon Jul 28 2025 | 72.63 | 71.38 | 0.22% | 74.77 | 68 |