Mewar Hi-Tech Engineering share price history

2.64 (4.99%)

Mewar Hi-Tech Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	55.5	55.5	4.99%	55.5	55.5
Wed Apr 22 2026	50	52.86	5.01%	52.86	50
Mon Apr 20 2026	50.34	50.34	4.98%	50.34	50.34
Thu Apr 16 2026	52.5	47.95	-4.10%	52.5	47.95
Wed Apr 15 2026	51.5	50	-3.08%	51.5	49.11
Mon Apr 13 2026	51.59	51.59	4.96%	51.59	51.59
Fri Apr 10 2026	47.29	49.15	-1.25%	52.25	47.29
Thu Apr 09 2026	49.77	49.77	-5.02%	49.77	49.77
Wed Apr 08 2026	52.4	52.4	-4.99%	52.4	52.4
Tue Mar 24 2026	55.15	55.15	-4.98%	55.15	55.15