Mewar Hi-Tech Engineering share price history
MHEL
72.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMewar Hi-Tech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 79.77 | 72.19 | -4.99% | 79.77 | 72.19 |
| Thu Nov 06 2025 | 74.81 | 75.98 | 1.56% | 75.98 | 74.81 |
| Tue Nov 04 2025 | 71.26 | 74.81 | 4.98% | 74.81 | 71.26 |
| Mon Nov 03 2025 | 67.87 | 71.26 | 4.99% | 71.26 | 67.87 |
| Fri Oct 31 2025 | 67.87 | 67.87 | 4.98% | 67.87 | 67.87 |
| Thu Oct 30 2025 | 64.65 | 64.65 | 4.99% | 64.65 | 61.5 |
| Wed Oct 29 2025 | 61.58 | 61.58 | 5.00% | 61.58 | 61.58 |
| Tue Oct 28 2025 | 58.65 | 58.65 | 4.99% | 58.65 | 58.65 |
| Mon Oct 27 2025 | 55.86 | 55.86 | 5.00% | 55.86 | 55.86 |
| Fri Oct 24 2025 | 53.2 | 53.2 | -5.00% | 53.2 | 53.2 |