Mewar Hi-Tech Engineering Share Price History

MHEL

Engineering Small Cap

66.80.00 (0.00%)

Last updated on 12 Nov, 2026 | 16:00 IST

Free Demat with Zero AMC*

Mewar Hi-Tech Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Sun Nov 08 2026	66.8	66.8	-0.04%	66.8	66.8
Mon Nov 02 2026	66.83	66.83	5.00%	66.83	66.83
Fri Oct 09 2026	63.65	63.65	4.98%	63.65	63.65
Mon Oct 05 2026	60.63	60.63	4.99%	60.63	60.63
Fri Sep 25 2026	57.75	57.75	5.00%	57.75	57.75
Thu Sep 17 2026	55	55	0.00%	55	55
Tue Sep 08 2026	55.04	55	-4.76%	55.04	55
Mon Sep 07 2026	57.75	57.75	-5.00%	57.75	57.75
Fri Sep 04 2026	60.79	60.79	0.00%	60.79	60.79
Thu Sep 03 2026	60.79	60.79	-5.02%	60.79	60.79

1
2
3
4
...
10

Mewar Hi-Tech Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support