Mewar Hi-Tech Engineering share price history

0.00 (0.00%)

Mewar Hi-Tech Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	58.04	58.04	-4.99%	58.04	58.04
Thu Feb 26 2026	55.52	61.09	4.55%	61.09	55.52
Wed Feb 25 2026	60.29	58.43	1.62%	60.29	54.75
Tue Feb 24 2026	57.49	57.5	4.98%	57.5	57.49
Mon Feb 23 2026	54.77	54.77	0.00%	54.77	54.77
Fri Feb 20 2026	54.77	54.77	-5.00%	54.77	54.77
Wed Feb 18 2026	52.2	57.65	4.91%	57.65	52.2
Tue Feb 17 2026	52.24	54.95	-0.04%	57.65	52.24
Mon Feb 16 2026	49.93	54.97	4.63%	54.97	49.93
Fri Feb 13 2026	47.59	52.54	5.00%	52.54	47.54