Mewar Hi-Tech Engineering share price history
MHEL
83.78
4.40 (-4.99%)Last updated on 13 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mewar Hi-Tech Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 83.78 | 83.78 | -9.73% | 83.78 | 83.78 |
| Fri Jan 09 2026 | 92.81 | 92.81 | -5.00% | 92.81 | 92.81 |
| Fri Jan 02 2026 | 97.69 | 97.69 | 4.99% | 97.69 | 97.69 |
| Wed Dec 31 2025 | 93.05 | 93.05 | 5.00% | 93.05 | 93.05 |
| Tue Dec 30 2025 | 88.62 | 88.62 | 5.00% | 88.62 | 88.62 |
| Mon Dec 29 2025 | 84.4 | 84.4 | 0.04% | 84.4 | 84.4 |
| Fri Dec 26 2025 | 84.37 | 84.37 | 4.98% | 84.37 | 84.37 |
| Wed Dec 24 2025 | 80.37 | 80.37 | 4.99% | 80.37 | 80.37 |
| Mon Dec 22 2025 | 76.55 | 76.55 | -4.98% | 76.55 | 76.55 |
| Fri Dec 19 2025 | 80.56 | 80.56 | 4.99% | 80.56 | 80.56 |
