Metroglobal Share Price History

METROGLOBL

Miscellaneous Small Cap

112.4711.98 (-9.63%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Metroglobal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	125	112.47	-9.62%	125	110.32
Thu Oct 22 2026	120.44	124.44	2.80%	125	120.44
Wed Oct 21 2026	128	121.05	-6.16%	128	113.84
Mon Oct 19 2026	130.75	129	-0.85%	130.75	120.73
Fri Oct 16 2026	127.48	130.1	4.08%	132	127.48
Thu Oct 15 2026	125	125	-1.95%	131.99	125
Wed Oct 14 2026	127.48	127.48	0.00%	127.48	124.15
Tue Oct 13 2026	127	127.48	-0.39%	127.5	124.51
Mon Oct 12 2026	125.75	127.98	1.68%	128.38	122.51
Fri Oct 09 2026	126.27	125.87	-0.32%	128.5	120.01

1
2
3
4
...
13

Metroglobal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support