Metroglobal share price history
METROGLOBL
125.5
2.85 (2.32%)Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 126.7 | 125.5 | 2.32% | 126.7 | 123 |
| Thu Oct 16 2025 | 121.05 | 122.65 | -2.27% | 125.94 | 121.05 |
| Wed Oct 15 2025 | 128.5 | 125.5 | -1.25% | 128.69 | 125.5 |
| Tue Oct 14 2025 | 125.5 | 127.09 | 0.79% | 127.75 | 122.09 |
| Mon Oct 13 2025 | 117 | 126.09 | 2.51% | 126.8 | 117 |
| Fri Oct 10 2025 | 123 | 123 | -1.36% | 123.05 | 122.19 |
| Thu Oct 09 2025 | 124.4 | 124.69 | 0.23% | 126 | 121.05 |
| Wed Oct 08 2025 | 124.15 | 124.4 | 1.55% | 125 | 122.5 |
| Tue Oct 07 2025 | 125.5 | 122.5 | -2.23% | 126 | 121.05 |
| Mon Oct 06 2025 | 128.39 | 125.3 | -2.41% | 128.39 | 125 |