Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 120.11 | 125.5 | 0.39% | 130 | 120.11 |
| Wed Jun 03 2026 | 121 | 125.01 | -4.46% | 130.85 | 121 |
| Tue Jun 02 2026 | 125 | 130.85 | 1.58% | 130.85 | 125 |
| Mon Jun 01 2026 | 135 | 128.82 | 0.56% | 137.8 | 125 |
| Fri May 29 2026 | 128.99 | 128.1 | -0.69% | 135 | 126.01 |
| Wed May 27 2026 | 129.88 | 128.99 | 0.91% | 129.88 | 125.01 |
| Tue May 26 2026 | 127.76 | 127.83 | 0.06% | 128.05 | 127.76 |
| Mon May 25 2026 | 131.8 | 127.75 | 0.30% | 131.8 | 125.01 |
| Fri May 22 2026 | 128 | 127.37 | -2.25% | 130.69 | 127 |
| Thu May 21 2026 | 125.09 | 130.3 | -0.53% | 131.5 | 118.66 |
Invest in METROGLOBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade