Metroglobal share price history
METROGLOBL
123.7
7.30 (-5.57%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 132.3 | 123.7 | -5.57% | 132.3 | 121 |
| Fri Sep 26 2025 | 131 | 131 | 2.54% | 131 | 131 |
| Thu Sep 25 2025 | 128 | 127.75 | -0.73% | 129.94 | 127.09 |
| Wed Sep 24 2025 | 130 | 128.69 | -0.35% | 133.89 | 127 |
| Tue Sep 23 2025 | 132.39 | 129.14 | -1.00% | 132.39 | 128.64 |
| Mon Sep 22 2025 | 129.39 | 130.44 | 0.81% | 132 | 128.5 |
| Fri Sep 19 2025 | 131.25 | 129.39 | -0.42% | 132 | 128.05 |
| Thu Sep 18 2025 | 131.1 | 129.94 | 0.00% | 134.69 | 128 |
| Wed Sep 17 2025 | 133.05 | 129.94 | -2.34% | 133.05 | 127 |
| Tue Sep 16 2025 | 134.39 | 133.05 | 0.80% | 134.39 | 130.05 |