Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 131.95 | 129.01 | -2.22% | 131.95 | 129.01 |
| Thu May 14 2026 | 132 | 131.94 | -0.39% | 132 | 126.51 |
| Wed May 13 2026 | 131.14 | 132.46 | 1.01% | 133 | 129.1 |
| Tue May 12 2026 | 140 | 131.14 | -0.92% | 140 | 127.05 |
| Mon May 11 2026 | 149 | 132.36 | 1.11% | 149 | 128 |
| Fri May 08 2026 | 126.02 | 130.91 | 3.88% | 133.08 | 126.02 |
| Thu May 07 2026 | 132 | 126.02 | -2.87% | 132 | 125.12 |
| Wed May 06 2026 | 127.3 | 129.75 | 1.92% | 132 | 125 |
| Tue May 05 2026 | 125.3 | 127.3 | 1.60% | 127.3 | 125.3 |
| Mon May 04 2026 | 134.5 | 125.3 | -6.84% | 134.5 | 125 |
