Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 126.1 | 128.95 | -1.98% | 129.9 | 123.95 |
| Thu Apr 23 2026 | 137.6 | 131.55 | -1.13% | 141.94 | 128.39 |
| Wed Apr 22 2026 | 133.14 | 133.05 | 5.05% | 140 | 126.09 |
| Tue Apr 21 2026 | 140 | 126.65 | -1.97% | 140 | 125 |
