Metroglobal share price history
METROGLOBL
114
0.15 (0.13%)Last updated on 23 Feb, 2026 | 11:37 IST
BUYSELL
Free Demat with Zero AMC*
Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 118.45 | 114 | 0.14% | 118.95 | 113.8 |
| Fri Feb 20 2026 | 114.05 | 113.84 | -0.62% | 115 | 112.5 |
| Thu Feb 19 2026 | 115 | 114.55 | -0.39% | 115 | 114 |
| Wed Feb 18 2026 | 119.8 | 115 | 0.31% | 119.94 | 112.05 |
| Tue Feb 17 2026 | 120 | 114.65 | -4.46% | 120 | 111.05 |
| Mon Feb 16 2026 | 122 | 120 | -1.59% | 122 | 119 |
| Fri Feb 13 2026 | 124.3 | 121.94 | -1.90% | 128 | 121.05 |
| Thu Feb 12 2026 | 122 | 124.3 | 5.34% | 128.85 | 122 |
| Wed Feb 11 2026 | 120 | 118 | 0.43% | 120 | 115 |
| Tue Feb 10 2026 | 118 | 117.5 | -0.42% | 121.5 | 116 |
