Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 132.2 | 132.87 | -1.64% | 134.5 | 130.15 |
| Mon Jul 13 2026 | 135 | 135.08 | 1.25% | 137 | 132 |
| Fri Jul 10 2026 | 134.94 | 133.41 | -0.91% | 138.89 | 133 |
| Thu Jul 09 2026 | 136 | 134.63 | 0.06% | 137 | 132.64 |
| Wed Jul 08 2026 | 146 | 134.55 | -8.07% | 146 | 132.02 |
| Tue Jul 07 2026 | 130.25 | 146.36 | 9.90% | 159.78 | 130.25 |
| Mon Jul 06 2026 | 128 | 133.17 | 4.04% | 139.89 | 125.5 |
| Fri Jul 03 2026 | 126 | 128 | 1.03% | 128 | 126 |
| Thu Jul 02 2026 | 129.8 | 126.69 | -2.42% | 129.8 | 126.59 |
| Wed Jul 01 2026 | 128.39 | 129.83 | 1.19% | 131.97 | 128 |
Invest in METROGLOBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade