| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129 | 128.1 | -0.81% | 129.15 | 128.05 |
| Thu Aug 14 2025 | 129.05 | 129.14 | -1.04% | 131.94 | 128.69 |
| Wed Aug 13 2025 | 139.44 | 130.5 | -3.19% | 139.44 | 129.85 |
| Tue Aug 12 2025 | 134.64 | 134.8 | 0.12% | 136 | 128.1 |
| Mon Aug 11 2025 | 133.3 | 134.64 | 1.23% | 138 | 130.19 |
| Fri Aug 08 2025 | 136.8 | 133 | 2.31% | 136.8 | 130 |
| Thu Aug 07 2025 | 129.3 | 130 | 0.19% | 136.69 | 129.3 |
| Wed Aug 06 2025 | 130.44 | 129.75 | -0.53% | 136.8 | 129.3 |
| Tue Aug 05 2025 | 135.89 | 130.44 | -0.65% | 146 | 130.14 |
| Mon Aug 04 2025 | 130.25 | 131.3 | 0.81% | 133 | 129 |