Metroglobal share price history
METROGLOBL
119
1.00 (-0.83%)Last updated on 4 Dec, 2025 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 125 | 119 | -0.83% | 125 | 119 |
| Wed Dec 03 2025 | 118 | 120 | 0.84% | 120 | 116 |
| Tue Dec 02 2025 | 115.5 | 119 | 1.11% | 120 | 115 |
| Mon Dec 01 2025 | 117.69 | 117.69 | 0.00% | 118 | 117.5 |
| Fri Nov 28 2025 | 117.44 | 117.69 | -0.81% | 122 | 117.44 |
| Thu Nov 27 2025 | 122 | 118.65 | 0.08% | 122 | 118.59 |
| Wed Nov 26 2025 | 127 | 118.55 | -3.30% | 128 | 117 |
| Tue Nov 25 2025 | 125 | 122.59 | 1.31% | 126.8 | 120.09 |
| Mon Nov 24 2025 | 117.5 | 121 | 1.95% | 127.75 | 117.5 |
| Fri Nov 21 2025 | 120 | 118.69 | 0.72% | 122 | 117.3 |