Metroglobal Share Price History

METROGLOBL

Miscellaneous Small Cap

131.522.38 (-1.78%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Metroglobal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	133.89	131.52	-1.77%	133.89	130
Wed Sep 30 2026	131.99	133.89	1.52%	134.8	131
Tue Sep 29 2026	131.99	131.89	1.45%	132	127.09
Mon Sep 28 2026	127	130	1.89%	132	126.98
Fri Sep 25 2026	128.8	127.59	-0.62%	132	127
Thu Sep 24 2026	128.39	128.39	-1.53%	128.39	128.39
Wed Sep 23 2026	129.07	130.38	-1.95%	132.89	129.07
Tue Sep 22 2026	133.3	132.97	0.73%	133.5	129
Mon Sep 21 2026	132.1	132	0.00%	136	128.1
Fri Sep 18 2026	134.5	132	-1.86%	134.5	132

1
2
3
4
...
12

Metroglobal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support