Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 105.05 | 109.7 | 0.64% | 110.25 | 105.05 |
| Wed Apr 01 2026 | 102.4 | 109 | 3.81% | 109.9 | 102.4 |
| Mon Mar 30 2026 | 105 | 105 | -1.18% | 117.19 | 102 |
| Fri Mar 27 2026 | 118 | 106.25 | -4.71% | 118 | 106 |
| Wed Mar 25 2026 | 103 | 111.5 | 6.14% | 113.8 | 103 |
| Tue Mar 24 2026 | 101.44 | 105.05 | 3.05% | 106 | 100.25 |
| Mon Mar 23 2026 | 103.19 | 101.94 | -1.21% | 104 | 100.05 |
| Fri Mar 20 2026 | 102.4 | 103.19 | 0.77% | 105.5 | 102 |
| Thu Mar 19 2026 | 102 | 102.4 | -3.67% | 104.94 | 102 |
| Wed Mar 18 2026 | 108.3 | 106.3 | -1.43% | 108.3 | 103.34 |
