Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 129.99 | 129.6 | -0.24% | 131.23 | 125.37 |
| Tue Jun 23 2026 | 128 | 129.91 | 1.51% | 129.99 | 128 |
| Mon Jun 22 2026 | 128.69 | 127.98 | -0.55% | 130.5 | 127.3 |
| Fri Jun 19 2026 | 124 | 128.69 | 1.01% | 131.44 | 122.09 |
| Thu Jun 18 2026 | 132.5 | 127.4 | -0.48% | 132.5 | 126.5 |
| Wed Jun 17 2026 | 131.57 | 128.02 | -2.71% | 131.57 | 125.55 |
| Tue Jun 16 2026 | 135.89 | 131.58 | -0.42% | 135.89 | 129.5 |
| Mon Jun 15 2026 | 134.97 | 132.14 | 1.30% | 134.97 | 130.1 |
| Fri Jun 12 2026 | 127.98 | 130.44 | 2.81% | 135.99 | 125 |
| Thu Jun 11 2026 | 125 | 126.87 | -2.41% | 127.98 | 123 |
Invest in METROGLOBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade