Metroglobal share price history
METROGLOBL
122.2
0.00 (0.00%)Last updated on 7 Nov, 2025 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 122.2 | 122.2 | 0.01% | 122.2 | 122.2 |
| Thu Nov 06 2025 | 124.94 | 122.19 | -2.25% | 124.94 | 122 |
| Tue Nov 04 2025 | 122 | 125 | 2.00% | 125 | 121.19 |
| Mon Nov 03 2025 | 127 | 122.55 | -3.50% | 128.75 | 122.3 |
| Fri Oct 31 2025 | 126 | 127 | 3.67% | 129.89 | 125.05 |
| Thu Oct 30 2025 | 124.8 | 122.5 | -1.84% | 129.89 | 121.05 |
| Wed Oct 29 2025 | 125.94 | 124.8 | 1.63% | 125.94 | 121.09 |
| Tue Oct 28 2025 | 120 | 122.8 | -0.64% | 128.5 | 120 |
| Mon Oct 27 2025 | 122.34 | 123.59 | 1.51% | 124.84 | 122.34 |
| Fri Oct 24 2025 | 125.4 | 121.75 | -2.91% | 125.4 | 121.05 |