Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 131.9 | 133.26 | 1.04% | 135 | 129.1 |
| Fri Jul 31 2026 | 127.3 | 131.89 | 2.71% | 135 | 127.3 |
| Thu Jul 30 2026 | 128.77 | 128.41 | 0.22% | 131 | 127.15 |
| Wed Jul 29 2026 | 131 | 128.13 | 0.38% | 132 | 128 |
| Tue Jul 28 2026 | 131.99 | 127.65 | -2.49% | 131.99 | 127 |
| Mon Jul 27 2026 | 129.78 | 130.91 | 0.87% | 132 | 128.19 |
| Fri Jul 24 2026 | 132 | 129.78 | 1.35% | 132 | 127.31 |
| Thu Jul 23 2026 | 131.27 | 128.05 | -2.45% | 136.97 | 127 |
| Wed Jul 22 2026 | 136.94 | 131.27 | -3.36% | 141.94 | 130.1 |
| Tue Jul 21 2026 | 129.5 | 135.83 | 1.86% | 140.8 | 129.5 |
Invest in METROGLOBL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade