Metroglobal share price history
METROGLOBL
127.05
4.95 (-3.75%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 128.1 | 127.05 | -3.75% | 134.5 | 127.05 |
| Thu Sep 04 2025 | 136.8 | 132 | 2.57% | 136.8 | 130.89 |
| Wed Sep 03 2025 | 133.85 | 128.69 | -0.24% | 133.85 | 126 |
| Tue Sep 02 2025 | 133.8 | 129 | -1.41% | 133.8 | 128.69 |
| Mon Sep 01 2025 | 128.14 | 130.85 | 2.11% | 132 | 125 |
| Fri Aug 29 2025 | 129 | 128.14 | -1.32% | 129 | 128.14 |
| Thu Aug 28 2025 | 128.89 | 129.85 | 1.21% | 130 | 127.5 |
| Tue Aug 26 2025 | 130.1 | 128.3 | -0.93% | 131.44 | 127.55 |
| Mon Aug 25 2025 | 130 | 129.5 | -0.42% | 130 | 128 |
| Fri Aug 22 2025 | 134 | 130.05 | -0.26% | 134 | 130 |