Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 124 | 106.9 | 1.33% | 124 | 105 |
| Thu Mar 12 2026 | 109.94 | 105.5 | -3.29% | 109.94 | 105 |
| Wed Mar 11 2026 | 105 | 109.09 | -0.55% | 109.9 | 105 |
| Tue Mar 10 2026 | 107.15 | 109.69 | 4.32% | 109.84 | 106 |
| Mon Mar 09 2026 | 105.15 | 105.15 | 0.00% | 112 | 95 |
| Fri Mar 06 2026 | 108.44 | 105.15 | 0.14% | 108.44 | 105 |
| Thu Mar 05 2026 | 104 | 105 | 0.00% | 108.8 | 100 |
| Wed Mar 04 2026 | 110.94 | 105 | -4.37% | 110.94 | 102 |
| Mon Mar 02 2026 | 116.44 | 109.8 | -6.15% | 116.44 | 100 |
| Fri Feb 27 2026 | 116.9 | 117 | -0.34% | 117.4 | 115.65 |
