Metroglobal share price history

METROGLOBL

128.1

1.05 (-0.81%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Metroglobal Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025129128.1-0.81%129.15128.05
Thu Aug 14 2025129.05129.14-1.04%131.94128.69
Wed Aug 13 2025139.44130.5-3.19%139.44129.85
Tue Aug 12 2025134.64134.80.12%136128.1
Mon Aug 11 2025133.3134.641.23%138130.19
Fri Aug 08 2025136.81332.31%136.8130
Thu Aug 07 2025129.31300.19%136.69129.3
Wed Aug 06 2025130.44129.75-0.53%136.8129.3
Tue Aug 05 2025135.89130.44-0.65%146130.14
Mon Aug 04 2025130.25131.30.81%133129