Metroglobal Share Price History

METROGLOBL

Miscellaneous Small Cap

122.041.51 (-1.22%)

Last updated on 13 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Metroglobal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	119.84	122.04	-1.22%	125.74	119.4
Thu Nov 12 2026	126	123.55	0.04%	126	121.48
Wed Nov 11 2026	122	123.5	1.23%	126.87	122
Mon Nov 09 2026	122	122	0.00%	122	117.01
Sun Nov 08 2026	115.76	122	5.39%	122	115.76
Fri Nov 06 2026	115	115.76	-3.44%	119.88	115
Thu Nov 05 2026	121.69	119.88	0.46%	121.93	115.09
Wed Nov 04 2026	121.8	119.33	-2.11%	122	116
Tue Nov 03 2026	116.88	121.9	4.30%	121.9	115.98
Mon Nov 02 2026	115	116.88	1.72%	117.19	113

1
2
3
4
...
15

Metroglobal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support