Metroglobal share price history
METROGLOBL
121.5
4.35 (-3.46%)Last updated on 13 Jan, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 125.85 | 121.5 | 0.41% | 129 | 121.5 |
| Fri Jan 09 2026 | 128 | 121 | -4.54% | 128 | 121 |
| Wed Jan 07 2026 | 128.19 | 126.75 | -1.59% | 128.19 | 122.3 |
| Tue Jan 06 2026 | 124.3 | 128.8 | 3.62% | 128.8 | 121.8 |
| Mon Jan 05 2026 | 121.09 | 124.3 | -1.15% | 128 | 118.09 |
| Fri Jan 02 2026 | 123 | 125.75 | 1.29% | 126 | 123 |
| Thu Jan 01 2026 | 124.4 | 124.15 | 0.28% | 124.8 | 123.9 |
| Wed Dec 31 2025 | 122 | 123.8 | 1.48% | 124.94 | 122 |
| Tue Dec 30 2025 | 121 | 122 | 0.83% | 122.84 | 121 |
| Mon Dec 29 2025 | 121.15 | 121 | 1.55% | 121.15 | 121 |
