Metroglobal share price history
METROGLOBL
112.9
0.00 (0.00%)Last updated on 3 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metroglobal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 115.05 | 112.9 | -0.96% | 115.05 | 112.84 |
| Sun Feb 01 2026 | 117.3 | 114 | -0.87% | 118 | 112.05 |
| Fri Jan 30 2026 | 112.55 | 115 | 2.22% | 118.4 | 112.55 |
| Thu Jan 29 2026 | 118 | 112.5 | -4.66% | 118 | 106.65 |
| Wed Jan 28 2026 | 108.05 | 118 | 3.51% | 120 | 108.05 |
| Tue Jan 27 2026 | 116.25 | 114 | -1.94% | 124.8 | 111.05 |
| Fri Jan 23 2026 | 120 | 116.25 | 1.09% | 120 | 113.5 |
| Thu Jan 22 2026 | 110 | 115 | 6.68% | 116.5 | 110 |
| Wed Jan 21 2026 | 110.15 | 107.8 | -1.78% | 115 | 104.05 |
| Tue Jan 20 2026 | 122 | 109.75 | -7.77% | 128.1 | 105.69 |
