Methodhub Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 73.7 | 74.69 | 5.00% | 74.69 | 73.05 |
| Wed Nov 11 2026 | 68.94 | 71.13 | 4.97% | 71.13 | 68.94 |
| Mon Nov 09 2026 | 67.9 | 67.76 | 1.39% | 68.69 | 67.55 |
| Sun Nov 08 2026 | 67.19 | 66.83 | -0.27% | 68 | 66.15 |
| Fri Nov 06 2026 | 68.9 | 67.01 | -2.26% | 68.94 | 67 |
| Thu Nov 05 2026 | 67.5 | 68.56 | 2.33% | 68.9 | 67.09 |
| Wed Nov 04 2026 | 68.9 | 67 | -1.56% | 68.94 | 66.05 |
| Tue Nov 03 2026 | 66.59 | 68.06 | 2.21% | 68.5 | 65.55 |
| Mon Nov 02 2026 | 69 | 66.59 | -2.79% | 69 | 66.01 |
| Fri Oct 30 2026 | 69 | 68.5 | 0.09% | 69 | 68 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METHODHUB
