Methodhub Software share price history
METHODHUB
147.25
0.00 (0.00%)Last updated on 31 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Methodhub Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 151.55 | 147.25 | -2.97% | 157.89 | 145.6 |
| Tue Dec 30 2025 | 140 | 151.75 | 7.55% | 154.89 | 133 |
| Mon Dec 29 2025 | 151.5 | 141.1 | -5.21% | 160 | 139 |
| Fri Dec 26 2025 | 144.94 | 148.85 | 2.62% | 151 | 137.8 |
| Wed Dec 24 2025 | 152.55 | 145.05 | -4.97% | 152.55 | 145.05 |
| Tue Dec 23 2025 | 161 | 152.64 | -4.93% | 162.39 | 152.55 |
| Mon Dec 22 2025 | 170 | 160.55 | -2.66% | 171.94 | 157 |
| Fri Dec 19 2025 | 159.89 | 164.94 | 3.16% | 167.5 | 155 |
| Thu Dec 18 2025 | 154.39 | 159.89 | 2.86% | 162 | 154 |
| Wed Dec 17 2025 | 150 | 155.44 | 1.36% | 160.39 | 145.69 |
