Methodhub Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 77.59 | 74.58 | -2.48% | 77.59 | 73.59 |
| Wed Oct 21 2026 | 80.4 | 76.48 | -2.72% | 80.4 | 76.01 |
| Mon Oct 19 2026 | 76.9 | 78.62 | 4.70% | 78.84 | 75.9 |
| Fri Oct 16 2026 | 74.25 | 75.09 | 4.39% | 75.51 | 73.8 |
| Thu Oct 15 2026 | 71.91 | 71.93 | 0.63% | 74.69 | 69.11 |
| Wed Oct 14 2026 | 71.8 | 71.48 | -1.52% | 73.33 | 70.01 |
| Tue Oct 13 2026 | 72.98 | 72.58 | 1.43% | 73 | 70 |
| Mon Oct 12 2026 | 75.84 | 71.56 | -2.43% | 75.84 | 71.01 |
| Fri Oct 09 2026 | 74.98 | 73.34 | 0.11% | 74.98 | 73.05 |
| Thu Oct 08 2026 | 73.59 | 73.26 | 4.52% | 73.59 | 70.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METHODHUB
