Methodhub Software share price history
METHODHUB
124.5
1.35 (1.10%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Methodhub Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 125.4 | 124.5 | 1.10% | 128 | 123.45 |
| Thu Feb 19 2026 | 125.84 | 123.15 | -1.12% | 125.84 | 121.44 |
| Wed Feb 18 2026 | 125.94 | 124.55 | 0.04% | 126.84 | 119 |
| Tue Feb 17 2026 | 125 | 124.5 | -0.60% | 128.5 | 120 |
| Mon Feb 16 2026 | 130 | 125.25 | -3.76% | 132.5 | 124.25 |
| Fri Feb 13 2026 | 129.89 | 130.14 | -0.08% | 131.25 | 127.15 |
| Thu Feb 12 2026 | 131.5 | 130.25 | -2.69% | 134.89 | 129.5 |
| Wed Feb 11 2026 | 132.89 | 133.85 | 2.29% | 136 | 131 |
| Tue Feb 10 2026 | 126.94 | 130.85 | 5.02% | 131.89 | 125.5 |
| Mon Feb 09 2026 | 126.25 | 124.59 | -5.36% | 133 | 124.05 |
