Methodhub Software share price history
METHODHUB
115.3
8.45 (-6.83%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Methodhub Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 123.75 | 115.3 | -6.83% | 130.75 | 113 |
| Tue Jan 20 2026 | 125.5 | 123.75 | -3.27% | 128.8 | 114.94 |
| Mon Jan 19 2026 | 141 | 127.94 | -11.06% | 152.85 | 124 |
| Fri Jan 16 2026 | 132 | 143.85 | 6.25% | 145 | 131.3 |
| Wed Jan 14 2026 | 118 | 135.39 | 14.45% | 138.8 | 118 |
| Tue Jan 13 2026 | 127.25 | 118.3 | -9.10% | 127.25 | 115 |
| Mon Jan 12 2026 | 131.8 | 130.14 | -1.41% | 133 | 125.09 |
| Fri Jan 09 2026 | 130 | 132 | 0.69% | 134.89 | 128 |
| Thu Jan 08 2026 | 134.5 | 131.1 | -0.94% | 134.5 | 128.55 |
| Wed Jan 07 2026 | 135 | 132.35 | 0.35% | 136 | 121.15 |
