Methodhub Software Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 68.99 | 68.49 | 0.56% | 70.5 | 66.99 |
| Wed Sep 30 2026 | 71 | 68.11 | -2.85% | 73.4 | 67.05 |
| Tue Sep 29 2026 | 71 | 70.11 | -2.44% | 71.48 | 68.26 |
| Mon Sep 28 2026 | 74.98 | 71.86 | -3.30% | 78 | 70.61 |
| Fri Sep 25 2026 | 76.9 | 74.31 | -1.82% | 76.94 | 74 |
| Thu Sep 24 2026 | 76.75 | 75.69 | -3.65% | 77.88 | 74.65 |
| Wed Sep 23 2026 | 80.65 | 78.56 | 7.16% | 80.65 | 73.51 |
| Tue Sep 22 2026 | 73.31 | 73.31 | 9.98% | 73.31 | 73.31 |
| Mon Sep 21 2026 | 66.66 | 66.66 | 10.02% | 66.66 | 66.66 |
| Fri Sep 18 2026 | 59.04 | 60.59 | 0.30% | 61.61 | 59.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METHODHUB
