Metalic Technoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 127.05 | 131 | 3.35% | 131.95 | 127.05 |
| Mon Aug 17 2026 | 124 | 126.75 | 1.53% | 133.5 | 123 |
| Fri Aug 14 2026 | 114.15 | 124.84 | 9.36% | 126 | 112.3 |
| Thu Aug 13 2026 | 109 | 114.15 | 4.82% | 117 | 107 |
| Wed Aug 12 2026 | 113 | 108.9 | -2.50% | 118 | 106.25 |
| Tue Aug 11 2026 | 104.4 | 111.69 | 5.57% | 114.65 | 98 |
| Mon Aug 10 2026 | 108.5 | 105.8 | -4.11% | 113.69 | 104.84 |
| Fri Aug 07 2026 | 115 | 110.34 | -5.00% | 115 | 110.34 |
| Thu Aug 06 2026 | 116.69 | 116.15 | 4.50% | 116.69 | 113.5 |
| Wed Aug 05 2026 | 106 | 111.15 | 4.96% | 111.15 | 106 |
