Metalic Technoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 165.45 | 162.15 | 1.47% | 167.75 | 161.15 |
| Thu Oct 15 2026 | 153.05 | 159.8 | 0.50% | 162.89 | 153.05 |
| Wed Oct 14 2026 | 162 | 159 | -1.85% | 166.44 | 155.39 |
| Tue Oct 13 2026 | 168.75 | 162 | -2.85% | 170.64 | 161.25 |
| Mon Oct 12 2026 | 173 | 166.75 | -1.51% | 173 | 166 |
| Fri Oct 09 2026 | 162.05 | 169.3 | 4.99% | 169.3 | 160.1 |
| Thu Oct 08 2026 | 169.5 | 161.25 | -4.83% | 172 | 161 |
| Wed Oct 07 2026 | 169.8 | 169.44 | -2.00% | 177 | 166.19 |
| Tue Oct 06 2026 | 176.05 | 172.89 | -4.97% | 184 | 172.89 |
| Mon Oct 05 2026 | 173 | 181.94 | 2.44% | 186.44 | 171 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METALIC
