Metalic Technoforge Share Price History

METALIC

Metals & Mining Small Cap

134.97.10 (-5.00%)

Last updated on 6 Nov, 2026 | 15:29 IST

Free Demat with Zero AMC*

Metalic Technoforge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	134.9	134.9	-5.00%	138.95	134.9
Thu Nov 05 2026	141	142	-3.82%	147.5	140.3
Wed Nov 04 2026	154.75	147.64	-1.86%	154.8	145.5
Tue Nov 03 2026	147	150.44	4.98%	150.44	147
Mon Nov 02 2026	136.5	143.3	4.98%	143.3	136.5
Fri Oct 30 2026	141.39	136.5	-4.97%	142.5	136.5
Thu Oct 29 2026	140	143.64	-1.62%	148	140
Wed Oct 28 2026	146	146	0.94%	146	145.89
Tue Oct 27 2026	151.19	144.64	-0.42%	151.19	142.75
Mon Oct 26 2026	137.55	145.25	0.35%	146	137.55

1
2
3
4
...
7

Metalic Technoforge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support