Metalic Technoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 180.25 | 180.25 | 4.99% | 180.25 | 180.25 |
| Thu Sep 24 2026 | 171.69 | 171.69 | 4.98% | 171.69 | 171.69 |
| Wed Sep 23 2026 | 163 | 163.55 | 4.97% | 163.55 | 161.1 |
| Tue Sep 22 2026 | 149.69 | 155.8 | 4.99% | 155.8 | 149.69 |
| Mon Sep 21 2026 | 146 | 148.39 | 3.31% | 150.5 | 140 |
| Fri Sep 18 2026 | 139.94 | 143.64 | 4.96% | 143.64 | 139.94 |
| Thu Sep 17 2026 | 140 | 136.85 | -4.30% | 140 | 135.85 |
| Wed Sep 16 2026 | 149 | 143 | -4.76% | 150 | 142.64 |
| Tue Sep 15 2026 | 147.1 | 150.14 | 2.14% | 152.89 | 139.69 |
| Fri Sep 11 2026 | 138 | 147 | 5.00% | 147 | 137.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METALIC
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
