Metal Coatings (India) share price history

0.42 (-0.76%)

Metal Coatings (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 11 2026	55.5	55.08	-0.76%	55.5	52.2
Wed Jun 10 2026	56	55.5	1.33%	56	55.5
Tue Jun 09 2026	54.99	54.77	4.70%	54.99	52.7
Mon Jun 08 2026	57.77	52.31	-9.45%	57.77	51
Fri Jun 05 2026	61.4	57.77	5.04%	61.4	55
Thu Jun 04 2026	54.75	55	1.01%	55	54.75
Wed Jun 03 2026	57.38	54.45	-4.62%	57.38	54.34
Tue Jun 02 2026	57.5	57.09	1.30%	58.95	52
Mon Jun 01 2026	57.59	56.36	-2.14%	61.97	56.09
Fri May 29 2026	59.58	57.59	-2.87%	62	57.5