Metal Coatings (India) share price history
METALCO
62.2
0.00 (0.00%)Last updated on 18 Feb, 2026 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 62.18 | 62.2 | 3.48% | 62.2 | 62.15 |
| Mon Feb 16 2026 | 62.2 | 60.11 | -3.11% | 62.2 | 60 |
| Fri Feb 13 2026 | 64.88 | 62.04 | -3.99% | 64.88 | 60.25 |
| Thu Feb 12 2026 | 62.06 | 64.62 | 4.23% | 64.62 | 61.5 |
| Wed Feb 11 2026 | 62.47 | 62 | -0.47% | 62.47 | 61.34 |
| Tue Feb 10 2026 | 62.31 | 62.29 | 0.47% | 62.36 | 62 |
| Mon Feb 09 2026 | 62.41 | 62 | -0.94% | 62.9 | 60.72 |
| Fri Feb 06 2026 | 62.79 | 62.59 | -0.32% | 63.11 | 60.25 |
| Thu Feb 05 2026 | 63.09 | 62.79 | -0.76% | 63.09 | 61.02 |
| Wed Feb 04 2026 | 66.44 | 63.27 | -2.86% | 66.44 | 62.59 |
Metal Coatings (India) Associated Pages
- Metal Coatings (India) Share Price
- Metal Coatings (India) Share Price chart
- Metal Coatings (India) Fundamental Analysis
- Metal Coatings (India) Technical Analysis
- Metal Coatings (India) Peer Comparison
- Metal Coatings (India) Dividend
- Metal Coatings (India) Board of Directors
- Metal Coatings (India) Shareholding Pattern