Metal Coatings (India) share price history
METALCO
64.35
3.14 (-4.65%)Last updated on 13 Jan, 2026 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 70.21 | 64.35 | -4.64% | 70.21 | 64 |
| Fri Jan 09 2026 | 67.94 | 67.48 | -0.74% | 67.94 | 67.48 |
| Thu Jan 08 2026 | 68 | 67.98 | -0.10% | 68 | 65.01 |
| Wed Jan 07 2026 | 67.37 | 68.05 | 1.49% | 68.48 | 65.11 |
| Tue Jan 06 2026 | 68.73 | 67.05 | -1.27% | 68.73 | 64.66 |
| Mon Jan 05 2026 | 68.83 | 67.91 | 4.08% | 68.83 | 67.5 |
| Fri Jan 02 2026 | 63.5 | 65.25 | -2.63% | 67.93 | 63.5 |
| Thu Jan 01 2026 | 68.27 | 67.01 | -2.15% | 68.47 | 64.69 |
| Wed Dec 31 2025 | 68.87 | 68.48 | -0.57% | 68.87 | 66 |
| Tue Dec 30 2025 | 70.23 | 68.87 | 2.82% | 70.23 | 63.5 |
