Metal Coatings (India) Share Price History

METALCO

Metals & Mining Small Cap

491.88 (-3.69%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Metal Coatings (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	49.3	49	-3.69%	52	49
Thu Oct 08 2026	49	50.88	0.18%	50.99	48.99
Wed Oct 07 2026	50.79	50.79	0.00%	50.79	49.77
Tue Oct 06 2026	50.79	50.79	0.14%	50.79	50.02
Mon Oct 05 2026	47.04	50.72	-3.50%	51.99	47.04
Thu Oct 01 2026	52.9	52.56	3.08%	52.9	52.56
Wed Sep 30 2026	50	50.99	1.98%	50.99	50
Tue Sep 29 2026	50.06	50	-0.99%	50.06	50
Mon Sep 28 2026	50.58	50.5	-0.75%	50.58	50.5
Fri Sep 25 2026	51.88	50.88	-1.93%	51.88	48.02

1
2
3
4
...
25

Metal Coatings (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support