Metal Coatings (India) share price history
METALCO
68.9
2.00 (2.99%)Last updated on 23 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 67.99 | 68.9 | 2.99% | 69 | 67.99 |
| Fri Dec 19 2025 | 70 | 66.9 | -2.62% | 70 | 64.3 |
| Thu Dec 18 2025 | 72.3 | 68.7 | 0.38% | 72.3 | 66.05 |
| Wed Dec 17 2025 | 66.51 | 68.44 | 3.41% | 68.5 | 66.18 |
| Tue Dec 16 2025 | 66.66 | 66.18 | -0.94% | 69.98 | 66 |
| Mon Dec 15 2025 | 69.98 | 66.81 | -4.53% | 69.98 | 66 |
| Fri Dec 12 2025 | 70.69 | 69.98 | 2.91% | 70.69 | 69.98 |
| Thu Dec 11 2025 | 64.09 | 68 | -0.64% | 68 | 64.09 |
| Wed Dec 10 2025 | 66.01 | 68.44 | 3.68% | 68.44 | 62.4 |
| Tue Dec 09 2025 | 65.68 | 66.01 | 0.00% | 68.44 | 65.68 |
