Metal Coatings (India) share price history

METALCO

Metals & Mining Small

55

0.08 (0.15%)

Last updated on 10 Apr, 2026 | 15:12 IST

Free Demat with Zero AMC*

Metal Coatings (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	55.19	55	0.16%	55.97	53.5
Thu Apr 09 2026	55	54.91	-0.15%	55	53.25
Wed Apr 08 2026	53	54.99	5.20%	55.41	53
Tue Apr 07 2026	52	52.27	0.52%	52.27	52
Mon Apr 06 2026	50.84	52	1.78%	52	50.84
Thu Apr 02 2026	51.99	51.09	2.18%	52	51.09
Wed Apr 01 2026	48.5	50	8.93%	53	48.5
Mon Mar 30 2026	50.22	45.9	-9.05%	50.22	45.54
Fri Mar 27 2026	51.66	50.47	0.14%	51.66	47.29
Wed Mar 25 2026	55.88	50.4	-0.02%	55.88	50

1
2
3
4
...
25

Metal Coatings (India) Associated Pages