| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.55 | 69.33 | 7.41% | 71.94 | 64.3 |
| Thu Aug 14 2025 | 67.52 | 64.55 | -4.40% | 68.98 | 64 |
| Wed Aug 13 2025 | 66.94 | 67.52 | 1.26% | 70 | 66.59 |
| Tue Aug 12 2025 | 67.55 | 66.68 | -0.82% | 69.98 | 66.5 |
| Mon Aug 11 2025 | 69.79 | 67.23 | -3.68% | 69.79 | 66.05 |
| Fri Aug 08 2025 | 67.3 | 69.8 | 1.31% | 72.94 | 67.3 |
| Thu Aug 07 2025 | 67.25 | 68.9 | -0.07% | 72.98 | 67.25 |
| Wed Aug 06 2025 | 71 | 68.95 | -2.89% | 72.98 | 67.19 |
| Tue Aug 05 2025 | 73.95 | 71 | -1.22% | 73.95 | 69.09 |
| Mon Aug 04 2025 | 82.8 | 71.88 | 0.63% | 82.8 | 70.61 |