Metal Coatings (India) share price history

0.18 (0.29%)

Metal Coatings (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	57	61.81	6.57%	62	57
Wed Apr 29 2026	59.02	58	-1.73%	59.02	57.24
Tue Apr 28 2026	61.43	59.02	-1.52%	61.5	57.68
Mon Apr 27 2026	61.7	59.93	7.46%	61.7	57.04
Fri Apr 24 2026	59.65	55.77	-6.97%	59.65	54.25
Thu Apr 23 2026	56.99	59.95	5.73%	60.9	56.99
Wed Apr 22 2026	56.88	56.7	-0.32%	56.88	54.4
Tue Apr 21 2026	54	56.88	6.32%	56.88	54
Mon Apr 20 2026	53	53.5	0.87%	57	52.74
Fri Apr 17 2026	57	53.04	-2.79%	57.27	52