Metal Coatings (India) share price history
METALCO
72.7
0.15 (0.21%)Last updated on 8 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72.44 | 72.7 | 0.21% | 80 | 69.22 |
| Thu Sep 04 2025 | 70.16 | 72.55 | 1.45% | 72.98 | 69.72 |
| Wed Sep 03 2025 | 70.98 | 71.51 | 0.75% | 72.37 | 68.08 |
| Tue Sep 02 2025 | 69.66 | 70.98 | -0.03% | 72.77 | 69 |
| Mon Sep 01 2025 | 70.05 | 71 | 1.88% | 72.94 | 70.05 |
| Fri Aug 29 2025 | 71.83 | 69.69 | -3.46% | 72 | 69.54 |
| Thu Aug 28 2025 | 74.65 | 72.19 | -0.63% | 74.65 | 68.25 |
| Tue Aug 26 2025 | 73.44 | 72.65 | 3.49% | 73.44 | 70.2 |
| Mon Aug 25 2025 | 73.8 | 70.2 | -2.94% | 74.44 | 70.01 |
| Fri Aug 22 2025 | 70.5 | 72.33 | 2.62% | 72.94 | 69 |