Metal Coatings (India) share price history

METALCO

Metals & Mining Small

53.31

4.16 (-7.24%)

Last updated on 20 Mar, 2026 | 15:41 IST

Free Demat with Zero AMC*

Metal Coatings (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	57.32	53.31	-7.24%	57.32	50
Thu Mar 19 2026	54.18	57.47	6.07%	57.5	54.18
Wed Mar 18 2026	54.27	54.18	0.33%	55.5	54
Tue Mar 17 2026	54	54	-0.04%	54	52.5
Mon Mar 16 2026	58.93	54.02	1.92%	58.93	53.5
Fri Mar 13 2026	55	53	-3.64%	55	53
Thu Mar 12 2026	54.99	55	0.02%	55.25	50
Wed Mar 11 2026	54.9	54.99	0.73%	54.99	52.65
Tue Mar 10 2026	54.22	54.59	1.66%	55	51.11
Mon Mar 09 2026	54.58	53.7	-1.47%	58.5	51.22

1
2
3
4
...
25

Metal Coatings (India) Associated Pages