Metal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 58 | 53.75 | -2.87% | 59.89 | 51.85 |
| Thu Oct 29 2026 | 46.15 | 55.34 | 19.91% | 55.38 | 46.15 |
| Wed Oct 28 2026 | 46.15 | 46.15 | 0.33% | 46.15 | 46.15 |
| Tue Oct 27 2026 | 47 | 46 | -0.13% | 47.09 | 46 |
| Mon Oct 26 2026 | 46.04 | 46.06 | 0.20% | 46.06 | 46.04 |
| Fri Oct 23 2026 | 47.15 | 45.97 | -2.46% | 47.15 | 45.97 |
| Thu Oct 22 2026 | 49.84 | 47.13 | -11.03% | 49.84 | 46.95 |
| Fri Oct 16 2026 | 52.97 | 52.97 | -0.04% | 52.97 | 52.97 |
| Thu Oct 15 2026 | 52 | 52.99 | 1.90% | 52.99 | 52 |
| Wed Oct 14 2026 | 50 | 52 | 1.38% | 52 | 50 |
Metal Coatings (India) Associated Pages
- Metal Coatings (India)
Share Price - Metal Coatings (India)
Share Price chart - Metal Coatings (India)
Fundamental Analysis - Metal Coatings (India)
Technical Analysis - Metal Coatings (India)
Peer Comparison - Metal Coatings (India)
Dividend - Metal Coatings (India)
Board of Directors - Metal Coatings (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METALCO
