Metal Coatings (India) share price history
METALCO
70.92
0.01 (-0.01%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 70.92 | 70.92 | -0.01% | 70.92 | 70.92 |
| Mon Sep 29 2025 | 68.76 | 70.93 | 3.16% | 71.95 | 68.76 |
| Fri Sep 26 2025 | 69.05 | 68.76 | -2.69% | 70 | 67.5 |
| Thu Sep 25 2025 | 72.12 | 70.66 | -1.55% | 72.12 | 69 |
| Wed Sep 24 2025 | 70.98 | 71.77 | 1.11% | 72.38 | 68.26 |
| Tue Sep 23 2025 | 70 | 70.98 | 0.00% | 71 | 69 |
| Mon Sep 22 2025 | 70.84 | 70.98 | 3.91% | 73.84 | 68.05 |
| Fri Sep 19 2025 | 69 | 68.31 | -0.55% | 70.9 | 68 |
| Thu Sep 18 2025 | 70.87 | 68.69 | -3.08% | 71.83 | 68 |
| Wed Sep 17 2025 | 68.05 | 70.87 | 4.31% | 72.4 | 68.05 |