Metal Coatings (India) share price history
METALCO
66.98
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 67.31 | 66.98 | 0.00% | 67.31 | 66.98 |
| Fri Nov 07 2025 | 69 | 66.98 | 2.35% | 69 | 66.66 |
| Thu Nov 06 2025 | 70 | 65.44 | -4.63% | 70.09 | 65.09 |
| Tue Nov 04 2025 | 66.66 | 68.62 | 3.06% | 68.94 | 65 |
| Mon Nov 03 2025 | 67.16 | 66.58 | -0.80% | 69.98 | 66 |
| Fri Oct 31 2025 | 70.81 | 67.12 | -4.75% | 70.81 | 66.58 |
| Thu Oct 30 2025 | 70.47 | 70.47 | 4.17% | 70.47 | 70.47 |
| Wed Oct 29 2025 | 67.55 | 67.65 | -3.33% | 69.95 | 66.12 |
| Tue Oct 28 2025 | 68.55 | 69.98 | -0.03% | 69.98 | 68 |
| Mon Oct 27 2025 | 61.9 | 70 | 4.17% | 70.65 | 61.9 |