Metal Coatings (India) share price history
METALCO
67.62
2.25 (-3.22%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 70.56 | 67.62 | -3.22% | 70.56 | 67.05 |
| Fri Oct 17 2025 | 72 | 69.87 | 2.13% | 72 | 66.02 |
| Thu Oct 16 2025 | 70.79 | 68.41 | -3.42% | 70.79 | 68 |
| Wed Oct 15 2025 | 70 | 70.83 | 1.32% | 71.98 | 67.5 |
| Tue Oct 14 2025 | 72.8 | 69.91 | -2.09% | 72.8 | 68.3 |
| Mon Oct 13 2025 | 69.62 | 71.4 | 2.04% | 72.84 | 66 |
| Fri Oct 10 2025 | 65.26 | 69.97 | -0.75% | 71.81 | 65.26 |
| Thu Oct 09 2025 | 71.25 | 70.5 | -0.41% | 71.25 | 70.48 |
| Wed Oct 08 2025 | 74.98 | 70.79 | 0.65% | 74.98 | 68.5 |
| Tue Oct 07 2025 | 68.19 | 70.33 | 3.14% | 71.09 | 68.19 |