Metal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 49 | 52.12 | -2.94% | 53.89 | 49 |
| Mon Aug 10 2026 | 55.06 | 53.7 | -0.54% | 56.9 | 53.65 |
| Fri Aug 07 2026 | 53 | 53.99 | 1.28% | 54.43 | 53 |
| Thu Aug 06 2026 | 52 | 53.31 | 0.58% | 54.99 | 52 |
| Wed Aug 05 2026 | 53 | 53 | -1.83% | 54.99 | 51.4 |
| Tue Aug 04 2026 | 54.65 | 53.99 | -1.21% | 55.95 | 52.24 |
| Mon Aug 03 2026 | 56.9 | 54.65 | 1.00% | 56.9 | 51 |
| Fri Jul 31 2026 | 56.93 | 54.11 | 0.67% | 56.93 | 51 |
| Thu Jul 30 2026 | 50.99 | 53.75 | 5.41% | 54 | 50.99 |
| Wed Jul 29 2026 | 58 | 50.99 | 0.08% | 58 | 50.65 |
Metal Coatings (India) Associated Pages
- Metal Coatings (India)
Share Price - Metal Coatings (India)
Share Price chart - Metal Coatings (India)
Fundamental Analysis - Metal Coatings (India)
Technical Analysis - Metal Coatings (India)
Peer Comparison - Metal Coatings (India)
Dividend - Metal Coatings (India)
Board of Directors - Metal Coatings (India)
Shareholding Pattern
