Metal Coatings (India) share price history
METALCO
68.7
2.40 (-3.38%)Last updated on 3 Dec, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 67.33 | 68.7 | -3.36% | 69.75 | 67 |
| Mon Dec 01 2025 | 69.94 | 71.09 | 1.27% | 75.19 | 69.94 |
| Fri Nov 28 2025 | 68.66 | 70.2 | 0.89% | 70.5 | 67.83 |
| Thu Nov 27 2025 | 70.15 | 69.58 | -0.81% | 70.15 | 69.48 |
| Wed Nov 26 2025 | 68.5 | 70.15 | 3.27% | 70.98 | 65.98 |
| Tue Nov 25 2025 | 68.58 | 67.93 | 0.09% | 68.58 | 65.66 |
| Mon Nov 24 2025 | 68.98 | 67.87 | 5.45% | 68.98 | 64.55 |
| Fri Nov 21 2025 | 66 | 64.36 | -3.81% | 66.91 | 64 |
| Thu Nov 20 2025 | 69.97 | 66.91 | -0.84% | 69.97 | 66 |
| Wed Nov 19 2025 | 66 | 67.48 | -0.72% | 69.95 | 66 |