Metal Coatings (India) share price history

0.03 (0.05%)

Metal Coatings (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	57.92	57.67	0.07%	57.92	57.64
Thu Feb 26 2026	60	57.63	-3.95%	61.49	54.99
Wed Feb 25 2026	60.58	60	-0.45%	60.58	60
Tue Feb 24 2026	60.04	60.27	0.45%	61.97	59.84
Mon Feb 23 2026	61.31	60	-1.85%	62.2	60
Fri Feb 20 2026	62.49	61.13	-1.72%	62.49	60
Thu Feb 19 2026	62.2	62.2	0.00%	62.2	62.2
Wed Feb 18 2026	62.2	62.2	0.00%	62.2	62.2
Tue Feb 17 2026	62.18	62.2	3.48%	62.2	62.15
Mon Feb 16 2026	62.2	60.11	-3.11%	62.2	60