Metal Coatings (India) share price history
METALCO
62
0.60 (-0.96%)Last updated on 9 Feb, 2026 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 62.42 | 62 | -0.94% | 62.9 | 60.73 |
| Fri Feb 06 2026 | 62.79 | 62.59 | -0.32% | 63.11 | 60.25 |
| Thu Feb 05 2026 | 63.09 | 62.79 | -0.76% | 63.09 | 61.02 |
| Wed Feb 04 2026 | 66.44 | 63.27 | -2.86% | 66.44 | 62.59 |
| Tue Feb 03 2026 | 63.81 | 65.13 | 1.75% | 67.38 | 61.4 |
| Mon Feb 02 2026 | 66.08 | 64.01 | -3.41% | 66.08 | 64.01 |
| Sun Feb 01 2026 | 66 | 66.27 | 6.51% | 68.09 | 63 |
| Fri Jan 30 2026 | 58.79 | 62.22 | 6.36% | 62.97 | 58.09 |
| Thu Jan 29 2026 | 60.5 | 58.5 | -3.23% | 60.5 | 56 |
| Wed Jan 28 2026 | 61.29 | 60.45 | -1.11% | 61.29 | 60 |
Metal Coatings (India) Associated Pages
- Metal Coatings (India) Share Price
- Metal Coatings (India) Share Price chart
- Metal Coatings (India) Fundamental Analysis
- Metal Coatings (India) Technical Analysis
- Metal Coatings (India) Peer Comparison
- Metal Coatings (India) Dividend
- Metal Coatings (India) Board of Directors
- Metal Coatings (India) Shareholding Pattern