Metal Coatings (India) share price history

1.53 (-2.83%)

Metal Coatings (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 01 2026	54	52.45	-2.82%	54	51
Tue Jun 30 2026	53.15	53.97	-0.95%	54	52.2
Mon Jun 29 2026	54.54	54.49	0.41%	54.54	54.45
Wed Jun 24 2026	52.2	54.27	2.94%	54.43	52.2
Tue Jun 23 2026	53.15	52.72	0.48%	54.95	52.2
Mon Jun 22 2026	52.58	52.47	-0.70%	53.99	52
Fri Jun 19 2026	55.36	52.84	-4.08%	55.36	52.09
Thu Jun 18 2026	55.09	55.09	1.08%	56	51.5
Wed Jun 17 2026	58.61	54.5	-3.54%	58.61	52.9
Tue Jun 16 2026	56.5	56.5	2.73%	56.5	56.5