Metal Coatings (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 59 | 58.05 | -2.21% | 59.65 | 58 |
| Thu May 21 2026 | 58.29 | 59.36 | -1.10% | 61.7 | 58.02 |
| Wed May 20 2026 | 58.7 | 60.02 | 1.20% | 62.25 | 58.7 |
| Tue May 19 2026 | 58.29 | 59.31 | 1.75% | 64.87 | 58.29 |
| Mon May 18 2026 | 67.98 | 58.29 | -0.85% | 67.98 | 58.25 |
| Fri May 15 2026 | 59.4 | 58.79 | -2.05% | 60.31 | 58.31 |
| Thu May 14 2026 | 61.5 | 60.02 | -2.39% | 61.5 | 58.5 |
| Wed May 13 2026 | 66 | 61.49 | -0.74% | 66 | 58.59 |
| Tue May 12 2026 | 59.95 | 61.95 | 3.34% | 63 | 58.45 |
| Mon May 11 2026 | 62.5 | 59.95 | -0.53% | 68 | 59.5 |
Metal Coatings (India) Associated Pages
- Metal Coatings (India) Share Price
- Metal Coatings (India) Share Price chart
- Metal Coatings (India) Fundamental Analysis
- Metal Coatings (India) Technical Analysis
- Metal Coatings (India) Peer Comparison
- Metal Coatings (India) Dividend
- Metal Coatings (India) Board of Directors
- Metal Coatings (India) Shareholding Pattern
