Meta Infotech Share Price History

METAINFO

IT Industry Small Cap

560.77 (-1.36%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Meta Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	56.77	56	-1.36%	56.77	56
Thu Nov 12 2026	57	56.77	1.38%	58.79	56.25
Wed Nov 11 2026	55.5	56	1.45%	56	55
Mon Nov 09 2026	56	55.2	0.04%	56.5	55.2
Sun Nov 08 2026	55.18	55.18	1.17%	55.18	55.18
Fri Nov 06 2026	55	54.54	-3.42%	57.99	54.09
Thu Nov 05 2026	57.09	56.47	3.84%	57.09	54.54
Wed Nov 04 2026	55.5	54.38	-5.01%	55.5	54.38
Tue Nov 03 2026	55.2	57.25	2.40%	57.25	55.2
Mon Nov 02 2026	57.2	55.91	0.74%	57.79	54

1
2
3
4
...
25

Meta Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support