Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 86.99 | 85.9 | 0.62% | 87 | 84.1 |
| Wed Apr 22 2026 | 89 | 85.37 | -3.16% | 89.9 | 84.4 |
| Tue Apr 21 2026 | 84.18 | 88.16 | 0.00% | 88.16 | 84.05 |
| Mon Apr 20 2026 | 92.98 | 88.16 | -5.00% | 92.98 | 88.16 |
| Fri Apr 17 2026 | 95.5 | 92.8 | -2.52% | 96.9 | 92 |
| Thu Apr 16 2026 | 99.98 | 95.2 | -0.63% | 100.58 | 92 |
| Wed Apr 15 2026 | 95.8 | 95.8 | 5.01% | 95.8 | 95.8 |
| Mon Apr 13 2026 | 87.13 | 91.23 | 4.98% | 91.23 | 85.55 |
| Fri Apr 10 2026 | 86.9 | 86.9 | 5.00% | 86.9 | 86.69 |
| Thu Apr 09 2026 | 82.76 | 82.76 | 4.99% | 82.76 | 82.76 |
