Meta Infotech share price history
METAINFO
149.05
6.90 (-4.42%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 158.95 | 149.05 | -4.42% | 158.95 | 149 |
| Mon Sep 29 2025 | 162.89 | 155.94 | -0.29% | 162.89 | 154.25 |
| Fri Sep 26 2025 | 160 | 156.39 | -4.38% | 160.8 | 153 |
| Thu Sep 25 2025 | 168.3 | 163.55 | -1.41% | 169 | 160.3 |
| Wed Sep 24 2025 | 171 | 165.89 | 3.36% | 179.94 | 161 |
| Tue Sep 23 2025 | 162.5 | 160.5 | -0.65% | 162.5 | 159.69 |
| Mon Sep 22 2025 | 164.69 | 161.55 | -0.89% | 167.8 | 161.05 |
| Fri Sep 19 2025 | 165 | 163 | 0.77% | 167.6 | 162 |
| Thu Sep 18 2025 | 159.8 | 161.75 | 3.16% | 171.94 | 159.8 |
| Wed Sep 17 2025 | 162.8 | 156.8 | -1.54% | 162.8 | 156 |