Meta Infotech share price history
METAINFO
144.8
2.20 (-1.50%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 144.5 | 144.8 | -1.50% | 146 | 144 |
| Fri Oct 17 2025 | 149 | 147 | -0.41% | 149 | 144 |
| Thu Oct 16 2025 | 146.6 | 147.6 | 0.62% | 147.6 | 144.6 |
| Wed Oct 15 2025 | 149.1 | 146.69 | -1.55% | 151.8 | 146 |
| Tue Oct 14 2025 | 157.75 | 149 | -3.65% | 157.75 | 148.14 |
| Mon Oct 13 2025 | 153.94 | 154.64 | 2.66% | 155.89 | 151.6 |
| Fri Oct 10 2025 | 142.14 | 150.64 | 6.54% | 152.5 | 142.14 |
| Thu Oct 09 2025 | 144 | 141.39 | -2.42% | 144.55 | 138.1 |
| Wed Oct 08 2025 | 146.05 | 144.89 | -0.32% | 148.39 | 144 |
| Tue Oct 07 2025 | 152 | 145.35 | -4.59% | 152 | 144.5 |