Meta Infotech share price history
METAINFO
138.4
1.30 (-0.93%)Last updated on 10 Nov, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 140.5 | 138.4 | -0.92% | 147.55 | 138.4 |
| Fri Nov 07 2025 | 140 | 139.69 | 3.02% | 140 | 137 |
| Thu Nov 06 2025 | 137 | 135.6 | -2.23% | 139.39 | 135.19 |
| Tue Nov 04 2025 | 136.1 | 138.69 | 0.98% | 138.89 | 135.85 |
| Mon Nov 03 2025 | 137.05 | 137.35 | 0.22% | 140.35 | 135.3 |
| Fri Oct 31 2025 | 139.5 | 137.05 | -1.32% | 140 | 135 |
| Thu Oct 30 2025 | 141.85 | 138.89 | -2.09% | 141.85 | 138 |
| Wed Oct 29 2025 | 143.3 | 141.85 | 0.89% | 143.3 | 141.5 |
| Tue Oct 28 2025 | 139.64 | 140.6 | 0.69% | 144.39 | 139.64 |
| Mon Oct 27 2025 | 144 | 139.64 | -3.86% | 144 | 138 |