Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 77 | 79.5 | 3.70% | 80.5 | 77 |
| Wed Sep 30 2026 | 78.4 | 76.66 | 0.21% | 78.4 | 76.5 |
| Tue Sep 29 2026 | 77.5 | 76.5 | -1.29% | 77.5 | 75 |
| Mon Sep 28 2026 | 78.5 | 77.5 | -2.45% | 78.5 | 77.3 |
| Fri Sep 25 2026 | 79.3 | 79.45 | -1.91% | 79.79 | 77.19 |
| Thu Sep 24 2026 | 84 | 81 | -1.66% | 84 | 79.69 |
| Wed Sep 23 2026 | 84.9 | 82.37 | 0.57% | 85 | 79 |
| Tue Sep 22 2026 | 79.94 | 81.9 | 3.67% | 81.9 | 79.94 |
| Mon Sep 21 2026 | 78.3 | 79 | 0.25% | 80 | 78 |
| Fri Sep 18 2026 | 80 | 78.8 | -1.50% | 80 | 77.66 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METAINFO
