| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 164.5 | 157.8 | -2.77% | 165 | 154 |
| Thu Aug 14 2025 | 161.3 | 162.3 | 0.62% | 165 | 160.1 |
| Wed Aug 13 2025 | 157.8 | 161.3 | 4.84% | 165 | 153.05 |
| Tue Aug 12 2025 | 161.94 | 153.85 | -3.05% | 161.94 | 152.55 |
| Mon Aug 11 2025 | 160.19 | 158.69 | -1.31% | 165 | 157.05 |
| Fri Aug 08 2025 | 166.5 | 160.8 | -4.93% | 170 | 159.05 |
| Thu Aug 07 2025 | 172.14 | 169.14 | -2.90% | 174.19 | 168 |
| Wed Aug 06 2025 | 180.75 | 174.19 | -1.86% | 180.75 | 170.05 |
| Tue Aug 05 2025 | 180 | 177.5 | -1.31% | 182.94 | 174.1 |
| Mon Aug 04 2025 | 181.6 | 179.85 | -2.49% | 184.75 | 179 |