Meta Infotech share price history
METAINFO
125.8
6.60 (-4.98%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 135 | 125.8 | -4.98% | 135 | 122.75 |
| Wed Dec 03 2025 | 135.3 | 132.39 | -1.85% | 138.64 | 132 |
| Tue Dec 02 2025 | 133 | 134.89 | 1.77% | 136 | 132 |
| Mon Dec 01 2025 | 134 | 132.55 | -2.67% | 135.8 | 132.05 |
| Fri Nov 28 2025 | 135 | 136.19 | 0.47% | 136.69 | 133 |
| Thu Nov 27 2025 | 130.25 | 135.55 | 3.92% | 137.6 | 130.25 |
| Wed Nov 26 2025 | 132.1 | 130.44 | -2.03% | 132.89 | 130.14 |
| Tue Nov 25 2025 | 132 | 133.14 | -0.04% | 136.44 | 132 |
| Mon Nov 24 2025 | 138 | 133.19 | -1.92% | 138 | 133 |
| Fri Nov 21 2025 | 134.25 | 135.8 | -1.52% | 138.89 | 134.05 |