Meta Infotech share price history
METAINFO
93.7
1.56 (1.69%)Last updated on 20 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 92.7 | 93.7 | 1.70% | 94.5 | 91.51 |
| Thu Feb 19 2026 | 96.98 | 92.13 | -1.30% | 97 | 91.51 |
| Wed Feb 18 2026 | 88 | 93.34 | 7.98% | 95 | 87 |
| Tue Feb 17 2026 | 88 | 86.44 | -2.10% | 88.05 | 85.5 |
| Mon Feb 16 2026 | 87.59 | 88.29 | -2.17% | 92 | 87.59 |
| Fri Feb 13 2026 | 88 | 90.25 | -1.57% | 90.5 | 85.09 |
| Thu Feb 12 2026 | 91.73 | 91.69 | -0.04% | 92 | 91.62 |
| Wed Feb 11 2026 | 91.05 | 91.73 | 1.08% | 92.15 | 91.01 |
| Tue Feb 10 2026 | 90 | 90.75 | 1.62% | 92 | 89.5 |
| Mon Feb 09 2026 | 93 | 89.3 | -2.91% | 93 | 87.11 |
