Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 92.75 | 88.21 | -0.37% | 92.75 | 86 |
| Thu Jul 30 2026 | 85.69 | 88.54 | 3.33% | 89.97 | 82.84 |
| Wed Jul 29 2026 | 86 | 85.69 | 3.64% | 86.8 | 83 |
| Tue Jul 28 2026 | 82.44 | 82.68 | 4.99% | 82.68 | 82.44 |
| Mon Jul 27 2026 | 76.59 | 78.75 | 5.00% | 78.75 | 76.59 |
| Fri Jul 24 2026 | 76.8 | 75 | -2.34% | 76.8 | 72.95 |
| Thu Jul 23 2026 | 74.55 | 76.8 | -0.43% | 76.8 | 74.55 |
| Wed Jul 22 2026 | 80 | 77.13 | -3.80% | 80 | 77.01 |
| Tue Jul 21 2026 | 80.18 | 80.18 | -4.83% | 81.94 | 80.16 |
| Mon Jul 20 2026 | 80.25 | 84.25 | 1.58% | 84.25 | 80.25 |
