Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 75.51 | 74.5 | -3.75% | 75.51 | 73.53 |
| Tue May 12 2026 | 78.7 | 77.4 | -5.00% | 80.08 | 77.4 |
| Mon May 11 2026 | 84.98 | 81.47 | -2.82% | 84.98 | 80.59 |
| Fri May 08 2026 | 82.25 | 83.83 | -1.26% | 84.88 | 82.19 |
| Thu May 07 2026 | 86.8 | 84.9 | -2.19% | 87.98 | 83.44 |
| Wed May 06 2026 | 87.66 | 86.8 | 3.28% | 87.88 | 86.8 |
| Tue May 05 2026 | 83.5 | 84.04 | -3.80% | 91.63 | 83.05 |
| Mon May 04 2026 | 86.94 | 87.36 | 4.70% | 87.62 | 83.75 |
| Thu Apr 30 2026 | 83 | 83.44 | 4.29% | 84.01 | 82.09 |
| Wed Apr 29 2026 | 73 | 80.01 | 5.00% | 80.01 | 73 |
