Meta Infotech share price history
METAINFO
112.5
0.60 (-0.53%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 113 | 112.5 | -0.52% | 116.25 | 112.5 |
| Tue Dec 23 2025 | 115.25 | 113.09 | -3.21% | 118 | 111.44 |
| Mon Dec 22 2025 | 117.34 | 116.84 | -0.09% | 119.9 | 116.05 |
| Fri Dec 19 2025 | 117 | 116.94 | -0.39% | 118 | 115.55 |
| Thu Dec 18 2025 | 118.5 | 117.4 | -2.12% | 119 | 117 |
| Wed Dec 17 2025 | 122 | 119.94 | -2.24% | 122 | 119 |
| Tue Dec 16 2025 | 123 | 122.69 | -1.06% | 123 | 118.65 |
| Mon Dec 15 2025 | 125.05 | 124 | -0.80% | 125.59 | 121 |
| Fri Dec 12 2025 | 116.5 | 125 | 8.52% | 126 | 116.5 |
| Thu Dec 11 2025 | 116 | 115.19 | 0.17% | 118.19 | 109.25 |
