Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 84.65 | 85.07 | 5.01% | 85.07 | 84.65 |
| Fri Jun 19 2026 | 80.8 | 81.01 | 4.99% | 81.01 | 80.8 |
| Thu Jun 18 2026 | 77.16 | 77.16 | 4.98% | 77.16 | 77.15 |
| Wed Jun 17 2026 | 73.44 | 73.5 | 5.00% | 73.5 | 73.44 |
| Tue Jun 16 2026 | 72 | 70 | 1.08% | 72 | 68.69 |
| Mon Jun 15 2026 | 68.5 | 69.25 | 0.90% | 70.69 | 68.5 |
| Fri Jun 12 2026 | 69.12 | 68.63 | -0.71% | 71.3 | 68 |
| Thu Jun 11 2026 | 71 | 69.12 | -4.99% | 74 | 69.12 |
| Wed Jun 10 2026 | 71.5 | 72.75 | 4.08% | 73.3 | 70.5 |
| Tue Jun 09 2026 | 70.62 | 69.9 | -0.53% | 72.25 | 69.9 |
