Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 59.9 | 56.39 | -9.99% | 60 | 56.39 |
| Thu Oct 22 2026 | 68.84 | 62.65 | -8.99% | 69.5 | 61.97 |
| Wed Oct 21 2026 | 69.19 | 68.84 | 0.00% | 70.05 | 68.69 |
| Mon Oct 19 2026 | 71.4 | 68.84 | -3.65% | 71.45 | 68.59 |
| Fri Oct 16 2026 | 72 | 71.45 | -0.76% | 75 | 70.55 |
| Thu Oct 15 2026 | 70.25 | 72 | -1.44% | 74.88 | 70.25 |
| Wed Oct 14 2026 | 73.25 | 73.05 | 0.21% | 73.25 | 72.75 |
| Tue Oct 13 2026 | 72.01 | 72.9 | -1.79% | 73.55 | 72 |
| Mon Oct 12 2026 | 76.5 | 74.23 | -6.26% | 76.5 | 73 |
| Fri Oct 09 2026 | 79 | 79.19 | 4.20% | 79.4 | 79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METAINFO
