Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 87 | 87 | 0.31% | 87 | 82.4 |
| Thu Jul 09 2026 | 87.94 | 86.73 | 2.64% | 88.19 | 84.09 |
| Wed Jul 08 2026 | 87.09 | 84.5 | 1.87% | 87.09 | 83 |
| Tue Jul 07 2026 | 81.68 | 82.95 | 4.99% | 82.95 | 81.4 |
| Mon Jul 06 2026 | 75 | 79.01 | 5.00% | 79.01 | 71.72 |
| Fri Jul 03 2026 | 73 | 75.25 | 3.66% | 75.75 | 72.98 |
| Thu Jul 02 2026 | 72.52 | 72.59 | -4.37% | 77 | 72.19 |
| Wed Jul 01 2026 | 77.4 | 75.91 | -4.99% | 77.4 | 75.91 |
| Tue Jun 30 2026 | 82.4 | 79.9 | -4.98% | 82.4 | 79.9 |
| Mon Jun 29 2026 | 85 | 84.09 | 3.81% | 85 | 80.15 |
