Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 64.99 | 65.01 | 10.02% | 65.01 | 62.11 |
| Wed Apr 01 2026 | 59.09 | 59.09 | 10.00% | 59.09 | 59.09 |
| Mon Mar 30 2026 | 61.5 | 53.72 | -12.65% | 61.5 | 53.16 |
| Fri Mar 27 2026 | 63 | 61.5 | -4.99% | 64.9 | 61 |
| Wed Mar 25 2026 | 68.98 | 64.73 | -3.10% | 70.73 | 64.25 |
| Tue Mar 24 2026 | 75.84 | 66.8 | -7.11% | 75.84 | 63.2 |
| Mon Mar 23 2026 | 74.09 | 71.91 | -2.89% | 77.55 | 69.55 |
| Fri Mar 20 2026 | 74 | 74.05 | 1.38% | 76.75 | 73.5 |
| Thu Mar 19 2026 | 75.5 | 73.04 | -4.81% | 77 | 72.19 |
| Wed Mar 18 2026 | 77.3 | 76.73 | -1.68% | 78.25 | 75.9 |
