Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 71.53 | 71.55 | -4.97% | 71.8 | 71.53 |
| Mon Jun 01 2026 | 75.29 | 75.29 | -5.00% | 75.29 | 75.29 |
| Fri May 29 2026 | 79.25 | 79.25 | -4.99% | 79.25 | 79.25 |
| Wed May 27 2026 | 79.05 | 83.41 | 1.84% | 84.44 | 79.05 |
| Tue May 26 2026 | 80.91 | 81.9 | 1.32% | 81.9 | 78.59 |
| Mon May 25 2026 | 78.59 | 80.83 | 2.97% | 81.87 | 78.59 |
| Fri May 22 2026 | 77.84 | 78.5 | 0.72% | 78.5 | 76.05 |
| Thu May 21 2026 | 76 | 77.94 | 2.30% | 77.94 | 74.11 |
| Wed May 20 2026 | 73.72 | 76.19 | 1.37% | 76.5 | 73.72 |
| Tue May 19 2026 | 73.5 | 75.16 | 3.86% | 75.98 | 73.5 |
