Meta Infotech share price history
METAINFO
148.65
4.60 (-3.00%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 155.05 | 148.65 | -3.00% | 155.05 | 148 |
| Thu Sep 04 2025 | 156 | 153.25 | -2.01% | 157.69 | 152.6 |
| Wed Sep 03 2025 | 158.39 | 156.39 | -1.55% | 158.39 | 155.94 |
| Tue Sep 02 2025 | 155.69 | 158.85 | 3.19% | 163 | 155.69 |
| Mon Sep 01 2025 | 155 | 153.94 | 0.22% | 156 | 151.64 |
| Fri Aug 29 2025 | 152 | 153.6 | 1.69% | 155.39 | 151.6 |
| Thu Aug 28 2025 | 149 | 151.05 | 1.59% | 153.69 | 148 |
| Tue Aug 26 2025 | 152 | 148.69 | -1.89% | 154.75 | 146.19 |
| Mon Aug 25 2025 | 160 | 151.55 | -5.22% | 160 | 149.89 |
| Fri Aug 22 2025 | 158.69 | 159.89 | 0.16% | 163 | 158.69 |