Meta Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 85 | 83.1 | 0.57% | 85.49 | 83.1 |
| Thu Mar 12 2026 | 84.4 | 82.63 | -2.03% | 86.48 | 82.2 |
| Wed Mar 11 2026 | 88.5 | 84.34 | -5.35% | 89.94 | 83 |
| Tue Mar 10 2026 | 90.01 | 89.11 | -0.29% | 91.72 | 88 |
| Mon Mar 09 2026 | 90 | 89.37 | -3.95% | 90 | 86.25 |
| Fri Mar 06 2026 | 99.5 | 93.05 | -2.90% | 99.5 | 90.5 |
| Thu Mar 05 2026 | 97 | 95.83 | 1.54% | 97 | 93.09 |
| Wed Mar 04 2026 | 93 | 94.38 | 1.05% | 100 | 87.65 |
| Mon Mar 02 2026 | 77.3 | 93.4 | 13.58% | 98 | 76 |
| Fri Feb 27 2026 | 87.5 | 82.23 | -6.56% | 88 | 81 |
