Merritronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 398.85 | 419 | 5.05% | 431.95 | 392.9 |
| Thu Jul 02 2026 | 417 | 398.85 | -2.83% | 417 | 392.04 |
| Wed Jul 01 2026 | 413.7 | 410.45 | -0.79% | 424 | 387.6 |
| Tue Jun 30 2026 | 448.25 | 413.7 | -5.86% | 450.95 | 411.6 |
| Mon Jun 29 2026 | 464.95 | 439.45 | -3.57% | 465 | 437 |
| Thu Jun 25 2026 | 457 | 455.7 | 0.37% | 483.89 | 444 |
| Wed Jun 24 2026 | 473.95 | 454 | 1.54% | 473.95 | 438.54 |
| Tue Jun 23 2026 | 385.04 | 447.1 | 13.68% | 462 | 384.04 |
| Mon Jun 22 2026 | 414.14 | 393.29 | -4.10% | 425.5 | 388.04 |
| Fri Jun 19 2026 | 387.79 | 410.1 | 4.90% | 410.45 | 377 |
