Merritronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 370.35 | 357.5 | -3.47% | 371.05 | 357.3 |
| Wed Jul 22 2026 | 384.95 | 370.35 | -2.78% | 384.95 | 365.2 |
| Tue Jul 21 2026 | 358 | 380.95 | 6.67% | 389.79 | 343.04 |
| Mon Jul 20 2026 | 375.39 | 357.14 | -3.42% | 379.95 | 352 |
| Fri Jul 17 2026 | 383 | 369.79 | -3.46% | 383 | 365.6 |
| Thu Jul 16 2026 | 388 | 383.04 | -1.97% | 397.35 | 382 |
| Wed Jul 15 2026 | 380.04 | 390.75 | 2.72% | 394 | 380.04 |
| Tue Jul 14 2026 | 389.75 | 380.39 | -2.40% | 392.6 | 380 |
| Mon Jul 13 2026 | 409.95 | 389.75 | -4.11% | 413.5 | 386 |
| Fri Jul 10 2026 | 410 | 406.45 | 0.83% | 416.79 | 406 |
