Merritronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 343.95 | 336 | -0.49% | 343.95 | 332.2 |
| Tue Aug 11 2026 | 334.5 | 337.64 | 1.00% | 344.85 | 331 |
| Mon Aug 10 2026 | 351 | 334.29 | -5.23% | 354 | 333 |
| Fri Aug 07 2026 | 370.04 | 352.75 | -6.89% | 370.04 | 351 |
| Thu Aug 06 2026 | 371.89 | 378.85 | 3.24% | 380 | 371.89 |
| Wed Aug 05 2026 | 337 | 366.95 | 9.07% | 372 | 337 |
| Tue Aug 04 2026 | 333 | 336.45 | 0.28% | 345 | 328 |
| Mon Aug 03 2026 | 345 | 335.5 | -2.53% | 349.7 | 333.04 |
| Fri Jul 31 2026 | 345 | 344.2 | -0.03% | 349 | 342.64 |
| Thu Jul 30 2026 | 350.29 | 344.29 | -1.71% | 354.04 | 342.95 |
