Merritronix Share Price History

MRTX

Electricals Small Cap

386.956.95 (-1.76%)

Last updated on 2 Nov, 2026 | 14:49 IST

Free Demat with Zero AMC*

Merritronix Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	393	386.95	-1.76%	395.9	382.1
Fri Oct 30 2026	405	393.89	-4.79%	410	393
Thu Oct 29 2026	414.95	413.7	1.71%	416.95	411
Wed Oct 28 2026	404	406.75	0.37%	408.89	397.54
Tue Oct 27 2026	399.04	405.25	1.45%	426	399.04
Mon Oct 26 2026	413	399.45	-2.19%	413	392.04
Fri Oct 23 2026	416	408.39	-2.44%	416	381
Thu Oct 22 2026	395	418.6	4.88%	424.5	380
Wed Oct 21 2026	404	399.14	-1.09%	411.95	388
Mon Oct 19 2026	410	403.54	-3.83%	428	394.54

1
2
3
4
...
11

Merritronix Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support