Merritronix Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 399.04 | 413.85 | 4.24% | 419 | 399.04 |
| Fri Oct 09 2026 | 396.54 | 397 | 0.13% | 400 | 388 |
| Thu Oct 08 2026 | 417.95 | 396.5 | -3.83% | 419.89 | 393 |
| Wed Oct 07 2026 | 418.95 | 412.29 | -1.59% | 423.5 | 410 |
| Tue Oct 06 2026 | 435 | 418.95 | -1.97% | 435 | 417.54 |
| Mon Oct 05 2026 | 449.89 | 427.35 | -1.11% | 449.89 | 421 |
| Thu Oct 01 2026 | 440 | 432.14 | -2.11% | 453.79 | 421.5 |
| Wed Sep 30 2026 | 485 | 441.45 | -4.09% | 506 | 435.45 |
| Tue Sep 29 2026 | 421 | 460.29 | 8.47% | 472.5 | 415.04 |
| Mon Sep 28 2026 | 429.5 | 424.35 | -3.06% | 437 | 411.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MRTX
