Mercury Laboratories share price history
MERCURYLAB
830
7.00 (-0.84%)Last updated on 5 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 830 | 830 | -0.84% | 830.05 | 830 |
| Thu Sep 04 2025 | 836.65 | 837 | 0.24% | 837 | 836.65 |
| Wed Sep 03 2025 | 837 | 835 | -0.56% | 837 | 835 |
| Tue Sep 02 2025 | 830 | 839.7 | -1.44% | 842.5 | 830 |
| Mon Sep 01 2025 | 821 | 852 | 0.83% | 852 | 805 |
| Fri Aug 29 2025 | 845 | 845 | 0.15% | 845 | 845 |
| Tue Aug 26 2025 | 843.7 | 843.7 | 0.00% | 843.7 | 843.7 |
| Mon Aug 25 2025 | 830 | 843.7 | -0.03% | 851 | 825 |
| Fri Aug 22 2025 | 900 | 843.95 | -4.64% | 900 | 843.95 |
| Thu Aug 21 2025 | 885 | 885 | 5.76% | 885 | 885 |