Mercury Laboratories share price history
MERCURYLAB
842
8.55 (-1.01%)Last updated on 2 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 842 | 842 | -1.00% | 845 | 841.05 |
| Mon Dec 01 2025 | 850 | 850.54 | 0.59% | 851 | 850 |
| Fri Nov 28 2025 | 918 | 845.54 | -4.83% | 919 | 845 |
| Thu Nov 27 2025 | 888.45 | 888.45 | 3.74% | 888.45 | 888.45 |
| Wed Nov 26 2025 | 835.09 | 856.4 | 2.55% | 872.9 | 813.04 |
| Tue Nov 25 2025 | 836 | 835.09 | 0.37% | 836 | 835.04 |
| Mon Nov 24 2025 | 870.09 | 832.04 | -4.69% | 915.5 | 831.04 |
| Thu Nov 20 2025 | 870 | 873 | 2.98% | 873 | 870 |
| Tue Nov 18 2025 | 847.75 | 847.75 | -0.50% | 849 | 847.75 |
| Mon Nov 17 2025 | 868 | 852 | 0.73% | 883 | 850 |