| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 976 | 858 | 0.59% | 976 | 831 |
| Wed Aug 06 2025 | 853 | 853 | -1.94% | 853 | 853 |
| Tue Aug 05 2025 | 900 | 869.9 | -2.65% | 900 | 864.54 |
| Mon Aug 04 2025 | 890.54 | 893.54 | 2.88% | 897 | 868 |
| Fri Aug 01 2025 | 868.54 | 868.54 | 0.00% | 868.54 | 868.54 |
| Thu Jul 31 2025 | 853.09 | 868.54 | -0.30% | 879 | 853 |
| Wed Jul 30 2025 | 898 | 871.15 | -0.84% | 925 | 850 |
| Tue Jul 29 2025 | 870 | 878.54 | 1.80% | 878.54 | 870 |
| Mon Jul 28 2025 | 881 | 863 | 0.34% | 881 | 832.29 |
| Fri Jul 25 2025 | 891.79 | 860.09 | -1.14% | 891.79 | 856.25 |