Mercury Laboratories share price history
MERCURYLAB
817.1
12.70 (-1.53%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 810 | 817.1 | -1.53% | 836 | 809.8 |
| Fri Dec 19 2025 | 817 | 829.79 | 0.56% | 829.79 | 817 |
| Wed Dec 17 2025 | 880 | 825.15 | -1.40% | 880 | 805.09 |
| Tue Dec 16 2025 | 838 | 836.9 | 0.16% | 838 | 836.79 |
| Mon Dec 15 2025 | 835.2 | 835.54 | 0.04% | 836 | 835.2 |
| Fri Dec 12 2025 | 840.2 | 835.2 | 0.35% | 880 | 835.2 |
| Thu Dec 11 2025 | 845 | 832.25 | 1.33% | 869.79 | 830.25 |
| Wed Dec 10 2025 | 880 | 821.29 | -0.81% | 889.95 | 821.29 |
| Tue Dec 09 2025 | 826.25 | 828 | 0.21% | 870 | 826.25 |
| Mon Dec 08 2025 | 917 | 826.25 | -5.98% | 917 | 825.2 |
