Mercury Laboratories share price history
MERCURYLAB
819
0.00 (0.00%)Last updated on 12 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 842 | 844.25 | 3.08% | 845 | 842 |
| Thu Jan 08 2026 | 819 | 819 | -0.73% | 819 | 819 |
| Mon Jan 05 2026 | 825 | 825 | 0.00% | 825 | 825 |
| Fri Jan 02 2026 | 842 | 825 | -1.43% | 843 | 814 |
| Thu Jan 01 2026 | 807 | 837 | 3.18% | 837 | 807 |
| Wed Dec 31 2025 | 827 | 811.2 | -1.07% | 828 | 810 |
| Tue Dec 30 2025 | 820 | 820 | 0.00% | 820 | 820 |
| Mon Dec 29 2025 | 810 | 820 | 0.15% | 840 | 805 |
| Tue Dec 23 2025 | 810.29 | 818.79 | 0.21% | 842 | 780 |
| Mon Dec 22 2025 | 810 | 817.09 | -1.53% | 836 | 809.79 |
