| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 840 | 860 | 3.36% | 860 | 840 |
| Thu Aug 14 2025 | 877 | 832.04 | -1.99% | 877 | 831 |
| Wed Aug 13 2025 | 826 | 848.95 | 1.56% | 877 | 826 |
| Tue Aug 12 2025 | 861 | 835.95 | -4.46% | 861 | 835.79 |
| Mon Aug 11 2025 | 832.34 | 874.95 | -0.16% | 898 | 832.34 |
| Fri Aug 08 2025 | 976 | 876.34 | 2.74% | 976 | 831 |
| Wed Aug 06 2025 | 853 | 853 | -1.94% | 853 | 853 |
| Tue Aug 05 2025 | 900 | 869.9 | -2.65% | 900 | 864.54 |
| Mon Aug 04 2025 | 890.54 | 893.54 | 2.88% | 897 | 868 |
| Fri Aug 01 2025 | 868.54 | 868.54 | 0.00% | 868.54 | 868.54 |