Mercury Laboratories share price history
MERCURYLAB
825
6.45 (0.79%)Last updated on 30 Sep, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 832 | 825 | 0.79% | 832 | 825 |
| Fri Sep 26 2025 | 840 | 818.54 | -3.18% | 840 | 806.25 |
| Thu Sep 25 2025 | 850 | 845.4 | -3.38% | 850 | 840 |
| Wed Sep 24 2025 | 875 | 875 | 0.00% | 875 | 875 |
| Tue Sep 23 2025 | 837 | 875 | -2.13% | 875 | 837 |
| Mon Sep 22 2025 | 894 | 894 | 6.30% | 894 | 894 |
| Fri Sep 19 2025 | 841 | 841 | 0.00% | 841 | 841 |
| Thu Sep 18 2025 | 860 | 841 | -2.21% | 860 | 840 |
| Wed Sep 17 2025 | 860 | 860 | 1.18% | 860 | 860 |
| Tue Sep 16 2025 | 850 | 850 | -0.87% | 850 | 850 |