Mercury Laboratories share price history
MERCURYLAB
840
36.00 (-4.11%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 833 | 840 | -4.11% | 879.95 | 833 |
| Thu Oct 16 2025 | 905 | 876 | -2.67% | 905 | 856 |
| Wed Oct 15 2025 | 900 | 900 | 2.44% | 900 | 900 |
| Mon Oct 13 2025 | 912.5 | 878.54 | -3.13% | 912.5 | 878.54 |
| Fri Oct 10 2025 | 870 | 906.95 | 0.76% | 942.9 | 870 |
| Thu Oct 09 2025 | 850 | 900.09 | 4.66% | 903 | 850 |
| Tue Oct 07 2025 | 860 | 860 | 1.78% | 860 | 860 |
| Mon Oct 06 2025 | 850 | 845 | -0.59% | 850 | 826 |
| Fri Oct 03 2025 | 850 | 850 | 3.66% | 850 | 850 |
| Wed Oct 01 2025 | 820 | 820 | -0.61% | 820 | 820 |