Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 805 | 805 | 0.00% | 805 | 805 |
| Wed Jun 03 2026 | 771.5 | 805 | 4.34% | 805 | 770 |
| Tue Jun 02 2026 | 779 | 771.5 | -0.45% | 779 | 769 |
| Mon Jun 01 2026 | 765 | 775 | 1.51% | 817.95 | 765 |
| Fri May 29 2026 | 774.9 | 763.45 | -0.46% | 850 | 719 |
| Wed May 27 2026 | 818 | 767 | -6.25% | 818 | 748 |
| Tue May 26 2026 | 928 | 818.15 | -7.89% | 928.5 | 809.04 |
| Mon May 25 2026 | 773 | 888.25 | 19.99% | 888.29 | 773 |
| Fri May 22 2026 | 730 | 740.25 | 1.27% | 775 | 729.29 |
| Thu May 21 2026 | 745 | 731 | -3.84% | 745 | 726.4 |
Mercury Laboratories Associated Pages
