Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 721 | 721 | 0.00% | 721 | 721 |
| Wed Apr 01 2026 | 712 | 721 | 3.00% | 721 | 712 |
| Mon Mar 30 2026 | 712 | 700 | -4.11% | 805 | 700 |
| Fri Mar 27 2026 | 811 | 730 | -9.99% | 811 | 730 |
| Wed Mar 25 2026 | 809.95 | 811 | -5.15% | 811 | 809.95 |
| Mon Mar 23 2026 | 874.95 | 855 | 9.56% | 875 | 801 |
| Thu Mar 19 2026 | 781 | 780.4 | -0.84% | 781 | 780 |
| Wed Mar 18 2026 | 787 | 787 | -2.60% | 787 | 787 |
| Tue Mar 17 2026 | 804 | 808 | 1.00% | 808 | 804 |
| Mon Mar 16 2026 | 810 | 800 | 0.00% | 873.84 | 800 |
Mercury Laboratories Associated Pages
