Mercury Laboratories share price history
MERCURYLAB
887.95
1.05 (-0.12%)Last updated on 10 Nov, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 887.8 | 887.95 | -0.12% | 887.95 | 849.2 |
| Fri Nov 07 2025 | 889.79 | 889 | 4.86% | 889.79 | 830.2 |
| Thu Nov 06 2025 | 880 | 847.79 | 0.93% | 881.79 | 830.2 |
| Tue Nov 04 2025 | 891.79 | 840 | -1.15% | 891.79 | 828.2 |
| Mon Nov 03 2025 | 864.5 | 849.75 | -1.67% | 864.5 | 845 |
| Fri Oct 31 2025 | 903.45 | 864.2 | -4.40% | 903.45 | 863.54 |
| Thu Oct 30 2025 | 882.5 | 904 | 3.31% | 907.79 | 882.5 |
| Wed Oct 29 2025 | 874 | 875 | 0.01% | 875 | 874 |
| Tue Oct 28 2025 | 841.04 | 874.95 | 4.10% | 881 | 840 |
| Mon Oct 27 2025 | 860 | 840.5 | -2.27% | 888.79 | 840 |