Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 800 | 809 | 3.72% | 809 | 800 |
| Wed Mar 11 2026 | 789 | 780 | 1.04% | 809.79 | 780 |
| Tue Mar 10 2026 | 775.04 | 772 | -0.39% | 775.04 | 772 |
| Mon Mar 09 2026 | 780 | 775.04 | -2.21% | 790 | 770 |
| Fri Mar 06 2026 | 812 | 792.59 | 0.04% | 882.84 | 775 |
| Wed Mar 04 2026 | 799.9 | 792.29 | 0.29% | 887.95 | 792 |
| Mon Mar 02 2026 | 824.65 | 790 | -4.70% | 824.65 | 786 |
| Fri Feb 27 2026 | 815 | 829 | 2.59% | 829 | 815 |
| Thu Feb 26 2026 | 844.2 | 808.04 | -3.80% | 844.2 | 805.5 |
| Wed Feb 25 2026 | 892.29 | 840 | 4.80% | 892.29 | 830 |
Mercury Laboratories Associated Pages
