Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 770 | 787.95 | 2.33% | 788 | 770 |
| Mon Apr 13 2026 | 770 | 770 | -1.11% | 770 | 770 |
| Fri Apr 10 2026 | 767.15 | 778.65 | -1.96% | 799 | 767 |
| Wed Apr 08 2026 | 808.95 | 794.25 | 8.53% | 808.95 | 794.25 |
| Mon Apr 06 2026 | 799 | 731.84 | 1.50% | 800 | 725 |
| Thu Apr 02 2026 | 721 | 721 | 0.00% | 721 | 721 |
| Wed Apr 01 2026 | 712 | 721 | 3.00% | 721 | 712 |
| Mon Mar 30 2026 | 712 | 700 | -4.11% | 805 | 700 |
| Fri Mar 27 2026 | 811 | 730 | -9.99% | 811 | 730 |
| Wed Mar 25 2026 | 809.95 | 811 | -5.15% | 811 | 809.95 |
Mercury Laboratories Associated Pages
