Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 773 | 777 | -2.39% | 777 | 773 |
| Fri Jul 31 2026 | 796 | 796 | 0.00% | 796 | 796 |
| Thu Jul 30 2026 | 819 | 796 | 1.23% | 819 | 796 |
| Wed Jul 29 2026 | 823 | 786.29 | -1.84% | 823 | 783 |
| Tue Jul 28 2026 | 810 | 801 | -0.08% | 819 | 801 |
| Mon Jul 27 2026 | 799.95 | 801.65 | -3.99% | 826 | 788.04 |
| Fri Jul 24 2026 | 835 | 835 | 3.37% | 835 | 835 |
| Thu Jul 23 2026 | 893.95 | 807.75 | -4.31% | 893.95 | 807 |
| Wed Jul 22 2026 | 850 | 844.09 | -1.66% | 897.95 | 837.09 |
| Tue Jul 21 2026 | 885 | 858.34 | -0.05% | 898 | 836 |
Mercury Laboratories Associated Pages
Invest in MERCURYLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade