Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 810 | 810 | 1.22% | 819.5 | 802.3 |
| Mon Jul 13 2026 | 802 | 800.2 | -1.09% | 809 | 793 |
| Fri Jul 10 2026 | 810 | 809 | 0.87% | 810 | 789 |
| Thu Jul 09 2026 | 803 | 802 | -0.12% | 824.9 | 802 |
| Wed Jul 08 2026 | 824 | 803 | -2.55% | 824 | 802 |
| Tue Jul 07 2026 | 824 | 824 | -0.12% | 824 | 824 |
| Mon Jul 06 2026 | 830 | 825 | 3.77% | 830 | 800 |
| Fri Jul 03 2026 | 822 | 795 | -3.28% | 828 | 795 |
| Thu Jul 02 2026 | 822 | 822 | 4.05% | 822 | 822 |
| Wed Jul 01 2026 | 833 | 790 | 0.42% | 833 | 790 |
Mercury Laboratories Associated Pages
Invest in MERCURYLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade