Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 834.95 | 820 | -2.38% | 835 | 820 |
| Mon Jun 22 2026 | 855.7 | 840 | -1.26% | 855.7 | 839.95 |
| Fri Jun 19 2026 | 800 | 850.7 | 12.11% | 855 | 788.95 |
| Thu Jun 18 2026 | 800 | 758.79 | 1.10% | 809 | 744.04 |
| Tue Jun 16 2026 | 769.09 | 750.54 | -1.11% | 769.2 | 740.09 |
| Mon Jun 15 2026 | 759 | 759 | -2.06% | 759 | 759 |
| Fri Jun 12 2026 | 758.84 | 775 | 2.13% | 775 | 758.84 |
| Thu Jun 11 2026 | 762 | 758.84 | 2.43% | 762 | 741.09 |
| Wed Jun 10 2026 | 830 | 740.84 | -4.72% | 830 | 703 |
| Mon Jun 08 2026 | 780 | 777.54 | -0.32% | 780 | 777 |
Mercury Laboratories Associated Pages
Invest in MERCURYLAB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade