Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 770.25 | 702 | -8.83% | 854.5 | 620.55 |
| Thu Apr 23 2026 | 770 | 770 | 1.29% | 770 | 770 |
| Wed Apr 22 2026 | 760.2 | 760.2 | 0.68% | 760.2 | 760.2 |
| Tue Apr 21 2026 | 755.2 | 755.09 | 0.01% | 755.2 | 755.09 |
| Mon Apr 20 2026 | 770.04 | 755 | -0.14% | 770.04 | 752.25 |
| Thu Apr 16 2026 | 761 | 756.04 | -4.05% | 761 | 743.5 |
| Wed Apr 15 2026 | 770 | 787.95 | 2.33% | 788 | 770 |
| Mon Apr 13 2026 | 770 | 770 | -1.11% | 770 | 770 |
| Fri Apr 10 2026 | 767.15 | 778.65 | -1.96% | 799 | 767 |
| Wed Apr 08 2026 | 808.95 | 794.25 | 8.53% | 808.95 | 794.25 |
Mercury Laboratories Associated Pages
