Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 736 | 812 | 6.89% | 813.9 | 736 |
| Thu May 14 2026 | 828.5 | 759.65 | -7.57% | 828.5 | 723 |
| Wed May 13 2026 | 784 | 821.9 | 8.86% | 839.95 | 784 |
| Tue May 12 2026 | 755.2 | 755.04 | -4.30% | 755.2 | 755.04 |
| Mon May 11 2026 | 789 | 789 | -1.25% | 789 | 789 |
| Thu May 07 2026 | 798.95 | 799 | 3.10% | 799 | 798.95 |
| Wed May 06 2026 | 775 | 775 | 1.38% | 775 | 775 |
| Tue May 05 2026 | 773.9 | 764.45 | -1.36% | 773.9 | 755 |
| Mon May 04 2026 | 746.25 | 775 | 3.33% | 775 | 746.25 |
| Thu Apr 30 2026 | 750 | 750 | 0.67% | 750 | 750 |
Mercury Laboratories Associated Pages
