Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 17 2025 | 860 | 856.25 | -1.06% | 860 | 856.25 |
Wed Jul 16 2025 | 894 | 865.4 | -2.21% | 894 | 856.25 |
Tue Jul 15 2025 | 874 | 884.95 | 2.63% | 890 | 870 |
Mon Jul 14 2025 | 855.54 | 862.29 | -3.24% | 890 | 855.54 |
Fri Jul 11 2025 | 888.9 | 891.15 | 4.72% | 893.9 | 871 |
Thu Jul 10 2025 | 855.7 | 851 | -1.05% | 855.7 | 851 |
Wed Jul 09 2025 | 854.29 | 860 | 1.17% | 875.5 | 850 |
Tue Jul 08 2025 | 852 | 850.04 | 0.35% | 879.95 | 836.29 |
Mon Jul 07 2025 | 852 | 847.09 | -1.37% | 852 | 847 |
Fri Jul 04 2025 | 856.34 | 858.84 | 0.29% | 865 | 840 |