Mercury Laboratories share price history
MERCURYLAB
815.3
0.25 (-0.03%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 815.29 | 815.54 | 1.91% | 815.9 | 800.29 |
| Thu Feb 19 2026 | 800.29 | 800.29 | -3.46% | 800.29 | 800.29 |
| Wed Feb 18 2026 | 787.04 | 828.95 | 3.62% | 857 | 787.04 |
| Tue Feb 17 2026 | 805.15 | 800 | -0.64% | 874.5 | 800 |
| Fri Feb 13 2026 | 805.15 | 805.15 | 0.00% | 805.15 | 781 |
| Thu Feb 12 2026 | 805.15 | 805.15 | 0.00% | 805.15 | 805.15 |
| Mon Feb 09 2026 | 830 | 805.15 | 2.25% | 830 | 805.09 |
| Fri Feb 06 2026 | 797 | 787.4 | 0.31% | 797 | 787.34 |
| Thu Feb 05 2026 | 785 | 785 | -0.49% | 785 | 785 |
| Tue Feb 03 2026 | 785.95 | 788.9 | 0.50% | 809 | 782.29 |
Mercury Laboratories Associated Pages
