Mercury Laboratories Share Price History

MERCURYLAB

Healthcare Small Cap

7482.00 (-0.27%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mercury Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	748	748	-0.27%	748	748
Wed Sep 30 2026	785	750	-1.32%	785	750
Tue Sep 29 2026	754	760	-3.06%	760	754
Mon Sep 28 2026	790	784	-5.88%	790	783.04
Fri Sep 25 2026	833	833	2.20%	833	833
Thu Sep 24 2026	825	815.04	0.62%	825	815
Wed Sep 23 2026	810	810	-0.86%	810	810
Tue Sep 22 2026	805	817	0.06%	830	802
Mon Sep 21 2026	803.5	816.54	4.68%	884	803.5
Fri Sep 18 2026	780	780	-0.13%	780	780

1
2
3
4
...
22

Mercury Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support