Mercury Laboratories share price history
MERCURYLAB
783.9
1.35 (0.17%)Last updated on 1 Feb, 2026 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 800 | 783.9 | 0.17% | 804 | 783.3 |
| Thu Jan 29 2026 | 814.9 | 782.54 | -3.96% | 814.9 | 776 |
| Wed Jan 28 2026 | 873.95 | 814.79 | 1.88% | 873.95 | 809 |
| Tue Jan 27 2026 | 785.09 | 799.79 | 2.14% | 799.79 | 780 |
| Fri Jan 23 2026 | 783 | 783 | 0.00% | 783 | 783 |
| Wed Jan 21 2026 | 783 | 783 | -1.52% | 783 | 783 |
| Tue Jan 20 2026 | 800 | 795.09 | -0.61% | 800 | 795 |
| Mon Jan 19 2026 | 800 | 800 | 0.00% | 800 | 800 |
| Fri Jan 16 2026 | 819 | 800 | 0.00% | 819 | 800 |
| Wed Jan 14 2026 | 812 | 800 | -1.65% | 812 | 800 |
