Mercantile Ventures share price history
MERCANTILE
23.1
0.11 (-0.47%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.21 | 23.1 | -0.43% | 23.21 | 23 |
| Wed Dec 03 2025 | 23.87 | 23.2 | -3.13% | 24 | 22.79 |
| Tue Dec 02 2025 | 23.8 | 23.95 | 0.63% | 24.5 | 23.79 |
| Mon Dec 01 2025 | 22.29 | 23.8 | -1.98% | 25.79 | 22.29 |
| Fri Nov 28 2025 | 25.19 | 24.28 | -3.61% | 25.19 | 23.79 |
| Thu Nov 27 2025 | 25.54 | 25.19 | 5.44% | 25.54 | 24.1 |
| Wed Nov 26 2025 | 25.29 | 23.89 | -1.89% | 26 | 23.39 |
| Tue Nov 25 2025 | 25.85 | 24.35 | -3.83% | 26.5 | 24.2 |
| Mon Nov 24 2025 | 26.15 | 25.32 | -3.17% | 26.15 | 25 |
| Fri Nov 21 2025 | 24.84 | 26.15 | 3.52% | 26.75 | 24.84 |