Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 22.55 | 22.75 | 3.41% | 23.2 | 22.55 |
| Thu Mar 05 2026 | 22.84 | 22 | 1.15% | 22.84 | 20.6 |
| Wed Mar 04 2026 | 22.98 | 21.75 | -6.61% | 22.98 | 20.5 |
| Mon Mar 02 2026 | 23 | 23.29 | 3.33% | 23.35 | 22 |
| Fri Feb 27 2026 | 24.39 | 22.54 | -7.28% | 24.39 | 20.85 |
| Thu Feb 26 2026 | 24.79 | 24.31 | 4.38% | 24.79 | 22.4 |
| Wed Feb 25 2026 | 25.98 | 23.29 | -6.73% | 25.98 | 22.98 |
| Tue Feb 24 2026 | 26.38 | 24.97 | -1.50% | 26.38 | 23.89 |
| Mon Feb 23 2026 | 24.37 | 25.35 | 4.02% | 25.96 | 24.29 |
| Fri Feb 20 2026 | 24.5 | 24.37 | 1.63% | 24.5 | 24.37 |
