Mercantile Ventures share price history
MERCANTILE
22.1
0.91 (-3.95%)Last updated on 19 Jan, 2026 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 23.99 | 22.1 | -3.95% | 23.99 | 22.01 |
| Fri Jan 16 2026 | 24.56 | 23.01 | -3.52% | 24.56 | 22.86 |
| Wed Jan 14 2026 | 22.1 | 23.85 | 0.25% | 24.56 | 22.1 |
| Tue Jan 13 2026 | 23.79 | 23.79 | 0.00% | 23.79 | 23.79 |
| Mon Jan 12 2026 | 24.17 | 23.79 | 0.17% | 24.38 | 22.5 |
| Fri Jan 09 2026 | 24.48 | 23.75 | 3.58% | 24.48 | 23.21 |
| Thu Jan 08 2026 | 25 | 22.93 | -11.64% | 25 | 22.7 |
| Wed Jan 07 2026 | 25.1 | 25.95 | -0.04% | 25.96 | 25.1 |
| Tue Jan 06 2026 | 26.35 | 25.96 | 2.77% | 26.35 | 25.64 |
| Mon Jan 05 2026 | 26.69 | 25.26 | -1.71% | 26.69 | 25 |
