Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 26.2 | 25.55 | 0.95% | 26.2 | 25.3 |
| Mon Jun 15 2026 | 26.7 | 25.31 | -1.79% | 26.7 | 25 |
| Fri Jun 12 2026 | 24.6 | 25.77 | 8.64% | 25.96 | 23.2 |
| Thu Jun 11 2026 | 26 | 23.72 | -6.83% | 26.75 | 23.53 |
| Wed Jun 10 2026 | 26 | 25.46 | 1.39% | 26.95 | 25 |
| Tue Jun 09 2026 | 27.29 | 25.11 | -4.81% | 27.29 | 24.37 |
| Mon Jun 08 2026 | 26 | 26.38 | 4.89% | 26.98 | 25.15 |
| Fri Jun 05 2026 | 26 | 25.15 | -6.37% | 26.86 | 25.1 |
| Thu Jun 04 2026 | 28.85 | 26.86 | -2.08% | 29.72 | 26 |
| Wed Jun 03 2026 | 26.62 | 27.43 | 3.04% | 31.38 | 24.64 |
Invest in MERCANTILE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade