Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 22.99 | 22.05 | 2.51% | 22.99 | 20.56 |
| Thu Apr 09 2026 | 22.79 | 21.51 | 3.07% | 22.79 | 20 |
| Wed Apr 08 2026 | 19.7 | 20.87 | 8.30% | 21 | 19.6 |
| Tue Apr 07 2026 | 18.26 | 19.27 | 5.53% | 19.29 | 18.26 |
| Mon Apr 06 2026 | 19.39 | 18.26 | -2.77% | 19.39 | 18 |
| Thu Apr 02 2026 | 18.85 | 18.78 | 4.92% | 18.98 | 18.78 |
| Wed Apr 01 2026 | 18.98 | 17.9 | 1.24% | 19.2 | 17.9 |
| Mon Mar 30 2026 | 17.5 | 17.68 | -5.10% | 19.97 | 17.5 |
| Fri Mar 27 2026 | 20.5 | 18.63 | -7.45% | 20.5 | 18.61 |
| Wed Mar 25 2026 | 20.5 | 20.13 | 3.98% | 20.5 | 19 |
