Mercantile Ventures share price history
MERCANTILE
28.28
0.01 (-0.04%)Last updated on 10 Nov, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 28.85 | 28.28 | -0.04% | 28.85 | 28.28 |
| Fri Nov 07 2025 | 29.54 | 28.29 | -2.38% | 29.54 | 28.29 |
| Thu Nov 06 2025 | 29.67 | 28.98 | -2.33% | 29.67 | 27.3 |
| Tue Nov 04 2025 | 29.7 | 29.67 | 2.38% | 29.7 | 28.6 |
| Mon Nov 03 2025 | 27.89 | 28.98 | 2.15% | 29.75 | 27.89 |
| Fri Oct 31 2025 | 28.75 | 28.37 | -0.84% | 29.98 | 28.14 |
| Thu Oct 30 2025 | 29.56 | 28.61 | -3.21% | 29.56 | 28.5 |
| Wed Oct 29 2025 | 29.54 | 29.56 | -0.67% | 30.35 | 29 |
| Tue Oct 28 2025 | 29.26 | 29.76 | 1.26% | 30 | 29.26 |
| Mon Oct 27 2025 | 31 | 29.39 | -0.37% | 31 | 29.1 |