Mercantile Ventures share price history
MERCANTILE
23.8
0.00 (0.00%)Last updated on 13 Jan, 2026 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 24.48 | 23.75 | 3.58% | 24.48 | 23.21 |
| Thu Jan 08 2026 | 25 | 22.93 | -11.64% | 25 | 22.7 |
| Wed Jan 07 2026 | 25.1 | 25.95 | -0.04% | 25.96 | 25.1 |
| Tue Jan 06 2026 | 26.35 | 25.96 | 2.77% | 26.35 | 25.64 |
| Mon Jan 05 2026 | 26.69 | 25.26 | -1.71% | 26.69 | 25 |
| Fri Jan 02 2026 | 23.85 | 25.7 | 4.77% | 26.2 | 23.75 |
| Thu Jan 01 2026 | 25.35 | 24.53 | -0.81% | 26 | 24.15 |
| Wed Dec 31 2025 | 26.85 | 24.73 | -2.94% | 26.98 | 24.5 |
| Tue Dec 30 2025 | 28.02 | 25.48 | 9.08% | 28.02 | 24.01 |
| Mon Dec 29 2025 | 23.79 | 23.36 | -1.81% | 23.79 | 22.52 |
