Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 25.39 | 24.8 | 2.18% | 25.4 | 24 |
| Tue May 05 2026 | 24.98 | 24.27 | 1.00% | 24.98 | 23 |
| Mon May 04 2026 | 24.39 | 24.03 | 3.85% | 24.39 | 22.21 |
| Thu Apr 30 2026 | 23.95 | 23.14 | 2.21% | 23.95 | 22.25 |
| Wed Apr 29 2026 | 23.45 | 22.64 | 2.44% | 23.95 | 21.45 |
| Tue Apr 28 2026 | 22.45 | 22.1 | 1.61% | 22.79 | 21.75 |
| Mon Apr 27 2026 | 21.64 | 21.75 | 0.51% | 23.75 | 21.64 |
| Fri Apr 24 2026 | 23.54 | 21.64 | -6.72% | 23.54 | 21.25 |
| Thu Apr 23 2026 | 22.79 | 23.2 | 1.53% | 24.45 | 21.2 |
| Wed Apr 22 2026 | 24.54 | 22.85 | -2.31% | 24.7 | 20 |
