Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 25.37 | 23.38 | -2.38% | 25.37 | 22.01 |
| Wed Apr 15 2026 | 23.11 | 23.95 | 10.83% | 25.88 | 21.88 |
| Mon Apr 13 2026 | 22.04 | 21.61 | -1.95% | 22.04 | 21 |
| Fri Apr 10 2026 | 22.98 | 22.04 | 2.46% | 22.98 | 20.55 |
| Thu Apr 09 2026 | 22.79 | 21.51 | 3.07% | 22.79 | 20 |
| Wed Apr 08 2026 | 19.7 | 20.87 | 8.30% | 21 | 19.6 |
| Tue Apr 07 2026 | 18.26 | 19.27 | 5.53% | 19.29 | 18.26 |
| Mon Apr 06 2026 | 19.39 | 18.26 | -2.77% | 19.39 | 18 |
| Thu Apr 02 2026 | 18.85 | 18.78 | 4.92% | 18.98 | 18.78 |
| Wed Apr 01 2026 | 18.98 | 17.9 | 1.24% | 19.2 | 17.9 |
