Mercantile Ventures share price history
MERCANTILE
24
0.99 (4.30%)Last updated on 24 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.02 | 24 | 4.30% | 24.49 | 23.01 |
| Tue Dec 23 2025 | 23.5 | 23.01 | -2.09% | 24 | 22.11 |
| Mon Dec 22 2025 | 24.46 | 23.5 | -3.49% | 24.46 | 23.26 |
| Fri Dec 19 2025 | 24.7 | 24.35 | 1.29% | 24.71 | 23.6 |
| Thu Dec 18 2025 | 24.36 | 24.04 | 0.29% | 24.7 | 24 |
| Wed Dec 17 2025 | 24.72 | 23.97 | -2.08% | 24.75 | 23.54 |
| Tue Dec 16 2025 | 24.98 | 24.48 | 2.90% | 24.98 | 23.46 |
| Mon Dec 15 2025 | 23.79 | 23.79 | 2.99% | 24.47 | 23.64 |
| Fri Dec 12 2025 | 23.79 | 23.1 | 1.76% | 23.79 | 22.79 |
| Thu Dec 11 2025 | 22.73 | 22.7 | -0.13% | 23 | 22.25 |
