| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 25.05 | 24.9 | -0.28% | 25.2 | 24.9 |
| Tue Jul 15 2025 | 24.5 | 24.97 | 1.92% | 25.48 | 24.37 |
| Mon Jul 14 2025 | 24.03 | 24.5 | -1.17% | 24.89 | 24.03 |
| Fri Jul 11 2025 | 25.1 | 24.79 | -1.24% | 25.25 | 24.36 |
| Thu Jul 10 2025 | 25 | 25.1 | -2.14% | 25.29 | 25 |
| Wed Jul 09 2025 | 25.81 | 25.65 | -0.12% | 25.81 | 25 |
| Tue Jul 08 2025 | 25.01 | 25.68 | -0.47% | 25.98 | 24.89 |
| Mon Jul 07 2025 | 24.85 | 25.8 | 0.51% | 26 | 24.54 |
| Fri Jul 04 2025 | 26.47 | 25.67 | 0.00% | 26.54 | 25.14 |
| Thu Jul 03 2025 | 23.85 | 25.67 | 4.78% | 26.97 | 23.85 |