| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.97 | 26.55 | 0.19% | 27.75 | 25.51 |
| Thu Aug 14 2025 | 26.64 | 26.5 | -1.34% | 28 | 25.6 |
| Wed Aug 13 2025 | 27.94 | 26.86 | -0.07% | 27.94 | 25.75 |
| Tue Aug 12 2025 | 27.64 | 26.88 | -2.40% | 28.85 | 25.2 |
| Mon Aug 11 2025 | 28.85 | 27.54 | -2.99% | 29.38 | 27.2 |
| Fri Aug 08 2025 | 27.3 | 28.39 | 3.99% | 29.45 | 27.3 |
| Thu Aug 07 2025 | 27.2 | 27.3 | -2.50% | 28 | 26.5 |
| Wed Aug 06 2025 | 29.73 | 28 | -4.50% | 29.73 | 28 |
| Tue Aug 05 2025 | 31.75 | 29.32 | -4.28% | 31.75 | 28.5 |
| Mon Aug 04 2025 | 28.85 | 30.63 | 6.72% | 33.5 | 28.85 |