Mercantile Ventures share price history

0.03 (-0.12%)

Mercantile Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	25.95	24.07	-0.12%	25.95	23.61
Thu Aug 13 2026	24.37	24.1	-1.07%	25.2	23.7
Wed Aug 12 2026	25.48	24.36	-0.73%	25.48	24.2
Tue Aug 11 2026	24.65	24.54	-0.93%	25.48	24.11
Mon Aug 10 2026	25.1	24.77	-1.28%	25.7	24.39
Fri Aug 07 2026	25.01	25.09	2.32%	25.5	24.75
Thu Aug 06 2026	23.8	24.52	-2.93%	25.59	23.8
Wed Aug 05 2026	24.15	25.26	4.60%	25.89	24.15
Tue Aug 04 2026	24.85	24.15	-0.70%	26.44	23.7
Mon Aug 03 2026	24.17	24.32	1.33%	25.7	24.17