Mercantile Ventures share price history

MERCANTILE

26.55

0.05 (0.19%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mercantile Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202525.9726.550.19%27.7525.51
Thu Aug 14 202526.6426.5-1.34%2825.6
Wed Aug 13 202527.9426.86-0.07%27.9425.75
Tue Aug 12 202527.6426.88-2.40%28.8525.2
Mon Aug 11 202528.8527.54-2.99%29.3827.2
Fri Aug 08 202527.328.393.99%29.4527.3
Thu Aug 07 202527.227.3-2.50%2826.5
Wed Aug 06 202529.7328-4.50%29.7328
Tue Aug 05 202531.7529.32-4.28%31.7528.5
Mon Aug 04 202528.8530.636.72%33.528.85