Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 27.2 | 26.55 | 1.14% | 27.2 | 25.56 |
| Tue May 26 2026 | 27.79 | 26.25 | -2.20% | 27.79 | 26 |
| Mon May 25 2026 | 27.38 | 26.84 | 3.11% | 28.95 | 25.54 |
| Fri May 22 2026 | 25.92 | 26.03 | 3.05% | 26.75 | 24.71 |
| Thu May 21 2026 | 26.85 | 25.26 | 1.90% | 26.97 | 24 |
| Wed May 20 2026 | 26.79 | 24.79 | -6.49% | 27.48 | 23.87 |
| Tue May 19 2026 | 24.98 | 26.51 | 10.46% | 26.95 | 24.78 |
| Mon May 18 2026 | 26.79 | 24 | -3.50% | 26.79 | 23.07 |
| Fri May 15 2026 | 26.85 | 24.87 | -7.79% | 26.85 | 24.4 |
| Thu May 14 2026 | 29.79 | 26.97 | -0.52% | 29.79 | 25.64 |
