Mercantile Ventures Share Price History

MERCANTILE

Miscellaneous Small Cap

21.030.22 (1.06%)

Last updated on 4 Nov, 2026 | 15:23 IST

Free Demat with Zero AMC*

Mercantile Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	21.2	21.03	1.11%	22.43	21
Tue Nov 03 2026	21.01	20.8	0.39%	22.82	20.21
Mon Nov 02 2026	21.87	20.72	-3.45%	21.87	20.68
Fri Oct 30 2026	20.8	21.46	3.17%	21.85	20.11
Thu Oct 29 2026	20.98	20.8	1.17%	22.43	20.62
Wed Oct 28 2026	22.38	20.56	-8.13%	22.38	20.1
Tue Oct 27 2026	21.59	22.38	5.57%	22.44	21.2
Mon Oct 26 2026	21.11	21.2	0.62%	21.98	21
Fri Oct 23 2026	22.2	21.07	-7.67%	22.95	19.64
Thu Oct 22 2026	22.19	22.82	4.73%	23.87	21.79

1
2
3
4
...
14

Mercantile Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support