Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 25.9 | 24.52 | -4.48% | 25.9 | 24.02 |
| Thu Jul 23 2026 | 26.75 | 25.67 | 4.39% | 26.75 | 24.67 |
| Wed Jul 22 2026 | 23.85 | 24.59 | 4.55% | 26.7 | 23.85 |
| Tue Jul 21 2026 | 23.26 | 23.52 | -0.76% | 24.46 | 23.26 |
| Mon Jul 20 2026 | 24.04 | 23.7 | -3.38% | 24.04 | 23.25 |
| Fri Jul 17 2026 | 24.54 | 24.53 | 0.74% | 24.65 | 24 |
| Thu Jul 16 2026 | 24.82 | 24.35 | 0.04% | 25.48 | 23.43 |
| Wed Jul 15 2026 | 25.39 | 24.34 | -0.86% | 25.79 | 23.71 |
| Tue Jul 14 2026 | 25.7 | 24.55 | -2.04% | 25.89 | 24.5 |
| Mon Jul 13 2026 | 24 | 25.06 | -0.56% | 25.88 | 24 |
Invest in MERCANTILE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade