Mercantile Ventures Share Price History

MERCANTILE

Miscellaneous Small Cap

22.940.35 (1.55%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mercantile Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	22.05	22.94	1.55%	24.29	22.05
Wed Oct 14 2026	21.69	22.59	4.01%	25.37	21.5
Tue Oct 13 2026	21	21.72	1.31%	23.79	20.9
Mon Oct 12 2026	21	21.44	2.10%	23.48	20.6
Fri Oct 09 2026	20.7	21	1.45%	21.97	20.12
Thu Oct 08 2026	22.32	20.7	-7.26%	23.79	20.52
Wed Oct 07 2026	22.85	22.32	-2.32%	22.85	21.79
Tue Oct 06 2026	22.45	22.85	1.78%	23.79	22
Mon Oct 05 2026	22.98	22.45	-2.26%	23.97	22.01
Thu Oct 01 2026	22	22.97	-0.04%	23.39	22

1
2
3
4
...
13

Mercantile Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support