Mercantile Ventures share price history
MERCANTILE
24.69
0.55 (-2.18%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 24.03 | 24.69 | -2.14% | 26.18 | 24.03 |
| Thu Feb 12 2026 | 26.5 | 25.23 | -1.29% | 26.5 | 24.57 |
| Wed Feb 11 2026 | 26.6 | 25.56 | 3.48% | 26.6 | 25 |
| Tue Feb 10 2026 | 24.5 | 24.7 | 0.78% | 25.98 | 24 |
| Mon Feb 09 2026 | 24.18 | 24.51 | 5.42% | 25.39 | 23.95 |
| Fri Feb 06 2026 | 23.53 | 23.25 | -1.19% | 23.53 | 21.27 |
| Thu Feb 05 2026 | 21.11 | 23.53 | 10.94% | 24 | 21 |
| Wed Feb 04 2026 | 22 | 21.21 | -3.59% | 22 | 21 |
| Tue Feb 03 2026 | 22.18 | 22 | -1.30% | 22.29 | 22 |
| Mon Feb 02 2026 | 22.55 | 22.29 | 0.86% | 22.55 | 22.29 |
