Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 20.5 | 20 | -0.65% | 20.5 | 20 |
| Wed Mar 25 2026 | 20.5 | 20.13 | 3.98% | 20.5 | 19 |
| Tue Mar 24 2026 | 19.25 | 19.36 | 3.53% | 19.98 | 19.25 |
| Mon Mar 23 2026 | 20.27 | 18.7 | -9.27% | 21.5 | 18.2 |
| Fri Mar 20 2026 | 22 | 20.61 | -6.15% | 22 | 19.64 |
| Thu Mar 19 2026 | 22.04 | 21.96 | 1.48% | 22.04 | 20.86 |
| Wed Mar 18 2026 | 22.2 | 21.64 | 2.90% | 22.2 | 21.2 |
| Tue Mar 17 2026 | 22.29 | 21.03 | -6.03% | 22.29 | 20.12 |
| Mon Mar 16 2026 | 21.1 | 22.38 | 1.27% | 22.7 | 21.1 |
| Fri Mar 13 2026 | 22.48 | 22.1 | -2.00% | 23 | 21.02 |
