Mercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 26.99 | 24.8 | -3.46% | 26.99 | 24.03 |
| Fri Jul 03 2026 | 25.54 | 25.69 | 0.39% | 26.5 | 24.5 |
| Thu Jul 02 2026 | 25.5 | 25.59 | 3.27% | 26.45 | 24.2 |
| Wed Jul 01 2026 | 23.26 | 24.78 | 4.56% | 25.48 | 23.26 |
| Tue Jun 30 2026 | 24.55 | 23.7 | -1.54% | 24.87 | 23.12 |
| Mon Jun 29 2026 | 24.15 | 24.07 | -4.67% | 25.73 | 22.2 |
| Thu Jun 25 2026 | 25.25 | 25.25 | 0.00% | 25.82 | 25.1 |
| Wed Jun 24 2026 | 26.98 | 25.25 | -1.02% | 27.25 | 25.25 |
| Tue Jun 23 2026 | 26.29 | 25.51 | -2.97% | 26.29 | 25.5 |
| Mon Jun 22 2026 | 26.69 | 26.29 | 3.42% | 26.69 | 25.25 |
Invest in MERCANTILE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade