Mercantile Ventures share price history
MERCANTILE
29.97
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 31.63 | 29.96 | 2.18% | 31.63 | 29.51 |
| Fri Sep 26 2025 | 31.45 | 29.32 | -2.17% | 31.45 | 29 |
| Thu Sep 25 2025 | 31.5 | 29.97 | -3.01% | 31.95 | 29.79 |
| Wed Sep 24 2025 | 32.15 | 30.9 | -2.83% | 32.84 | 30.79 |
| Tue Sep 23 2025 | 30.29 | 31.8 | 2.12% | 32.4 | 30.29 |
| Mon Sep 22 2025 | 32.61 | 31.14 | -3.23% | 32.65 | 31.11 |
| Fri Sep 19 2025 | 31.79 | 32.18 | 5.34% | 33.75 | 31.14 |
| Thu Sep 18 2025 | 31 | 30.55 | -3.05% | 32 | 30.12 |
| Wed Sep 17 2025 | 31.86 | 31.51 | -0.10% | 32.5 | 30.86 |
| Tue Sep 16 2025 | 31.22 | 31.54 | 1.51% | 31.98 | 31.22 |