Mercantile Ventures share price history
MERCANTILE
30
1.15 (3.99%)Last updated on 20 Oct, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.75 | 30 | 3.99% | 31.75 | 29 |
| Fri Oct 17 2025 | 30 | 28.85 | 0.17% | 30 | 28.61 |
| Thu Oct 16 2025 | 30 | 28.8 | 0.10% | 31.79 | 28.51 |
| Wed Oct 15 2025 | 29.98 | 28.77 | -0.69% | 29.98 | 28.1 |
| Tue Oct 14 2025 | 29 | 28.97 | -2.95% | 30 | 28.7 |
| Mon Oct 13 2025 | 30.15 | 29.85 | -1.00% | 30.54 | 29.04 |
| Fri Oct 10 2025 | 30.6 | 30.15 | -1.47% | 30.69 | 29.7 |
| Thu Oct 09 2025 | 29.5 | 30.6 | 2.17% | 31.97 | 28 |
| Wed Oct 08 2025 | 28.14 | 29.95 | 1.39% | 29.98 | 28.14 |
| Tue Oct 07 2025 | 31.39 | 29.54 | -4.71% | 31.39 | 29.02 |