Mercantile Ventures share price history
MERCANTILE
29.99
0.42 (1.42%)Last updated on 9 Sep, 2025 | 09:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercantile Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 29.85 | 29.99 | 1.45% | 30.4 | 28.98 |
| Mon Sep 08 2025 | 30.25 | 29.56 | -0.47% | 30.25 | 28.53 |
| Fri Sep 05 2025 | 30.5 | 29.7 | -0.57% | 30.5 | 28 |
| Thu Sep 04 2025 | 30.98 | 29.87 | 2.19% | 30.98 | 29.5 |
| Wed Sep 03 2025 | 29.95 | 29.23 | -2.37% | 30.98 | 29 |
| Tue Sep 02 2025 | 31.88 | 29.94 | -2.06% | 31.88 | 29.5 |
| Mon Sep 01 2025 | 30.89 | 30.57 | 3.49% | 32.99 | 30.14 |
| Fri Aug 29 2025 | 28.75 | 29.54 | 4.38% | 33.9 | 28.75 |
| Thu Aug 28 2025 | 27.7 | 28.3 | 0.07% | 29.48 | 27.29 |
| Tue Aug 26 2025 | 27.79 | 28.28 | 1.98% | 31.98 | 27.1 |