| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.7 | 1.7 | 2.41% | 1.7 | 1.64 |
| Thu Aug 14 2025 | 1.66 | 1.66 | 1.84% | 1.66 | 1.61 |
| Wed Aug 13 2025 | 1.63 | 1.63 | 1.24% | 1.63 | 1.63 |
| Tue Aug 12 2025 | 1.61 | 1.61 | 1.90% | 1.61 | 1.61 |
| Mon Aug 11 2025 | 1.52 | 1.58 | 2.60% | 1.58 | 1.51 |
| Fri Aug 08 2025 | 1.52 | 1.54 | 1.32% | 1.55 | 1.5 |
| Thu Aug 07 2025 | 1.54 | 1.52 | -3.18% | 1.6 | 1.52 |
| Wed Aug 06 2025 | 1.61 | 1.57 | -2.48% | 1.61 | 1.57 |
| Tue Aug 05 2025 | 1.58 | 1.61 | 0.63% | 1.62 | 1.55 |
| Mon Aug 04 2025 | 1.64 | 1.6 | -1.84% | 1.64 | 1.6 |