MEP Infrastructure Developers share price history
MEP
1.64
0.03 (-1.80%)Last updated on 16 Jan, 2026 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1.68 | 1.64 | -1.20% | 1.69 | 1.64 |
| Wed Jan 14 2026 | 1.7 | 1.66 | 0.00% | 1.7 | 1.63 |
| Tue Jan 13 2026 | 1.63 | 1.66 | 0.00% | 1.7 | 1.63 |
| Mon Jan 12 2026 | 1.66 | 1.66 | -2.35% | 1.73 | 1.66 |
| Fri Jan 09 2026 | 1.7 | 1.7 | -1.73% | 1.7 | 1.7 |
| Thu Jan 08 2026 | 1.75 | 1.73 | -1.14% | 1.75 | 1.73 |
| Wed Jan 07 2026 | 1.79 | 1.75 | -1.69% | 1.79 | 1.75 |
| Tue Jan 06 2026 | 1.78 | 1.78 | -2.20% | 1.85 | 1.78 |
| Mon Jan 05 2026 | 1.8 | 1.82 | -1.09% | 1.87 | 1.8 |
| Fri Jan 02 2026 | 1.84 | 1.84 | -1.60% | 1.84 | 1.84 |
