MEP Infrastructure Developers share price history
MEP
1.67
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.64 | 1.67 | -1.76% | 1.7 | 1.64 |
| Fri Jan 09 2026 | 1.7 | 1.7 | -1.73% | 1.7 | 1.7 |
| Thu Jan 08 2026 | 1.75 | 1.73 | -1.14% | 1.75 | 1.73 |
| Wed Jan 07 2026 | 1.79 | 1.75 | -1.69% | 1.79 | 1.75 |
| Tue Jan 06 2026 | 1.78 | 1.78 | -2.20% | 1.85 | 1.78 |
| Mon Jan 05 2026 | 1.8 | 1.82 | -1.09% | 1.87 | 1.8 |
| Fri Jan 02 2026 | 1.84 | 1.84 | -1.60% | 1.84 | 1.84 |
| Thu Jan 01 2026 | 1.89 | 1.87 | -1.06% | 1.89 | 1.87 |
| Wed Dec 31 2025 | 1.89 | 1.89 | -1.56% | 1.92 | 1.89 |
| Tue Dec 30 2025 | 1.97 | 1.92 | -2.04% | 1.97 | 1.92 |
