MEP Infrastructure Developers share price history

MEP

Infrastructure Small Cap

0.77

0.01 (-1.28%)

Last updated on 22 Jun, 2026 | 14:36 IST

Free Demat with Zero AMC*

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	0.79	0.77	0.00%	0.79	0.77
Fri Jun 19 2026	0.79	0.77	0.00%	0.79	0.76
Thu Jun 18 2026	0.77	0.77	-2.53%	0.79	0.77
Wed Jun 17 2026	0.8	0.79	-1.25%	0.8	0.79
Tue Jun 16 2026	0.8	0.8	-1.23%	0.8	0.8
Mon Jun 15 2026	0.81	0.81	0.00%	0.81	0.81
Fri Jun 12 2026	0.82	0.81	-1.22%	0.82	0.81
Thu Jun 11 2026	0.85	0.82	-1.20%	0.85	0.82
Wed Jun 10 2026	0.85	0.83	-2.35%	0.86	0.83
Tue Jun 09 2026	0.86	0.85	-1.16%	0.86	0.85

1
2
3
4
...
25

MEP Infrastructure Developers Associated Pages