MEP Infrastructure Developers share price history

MEP

Infrastructure Small Cap

0.9

0.01 (-1.10%)

Last updated on 2 Jun, 2026 | 11:47 IST

Free Demat with Zero AMC*

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	0.91	0.9	-1.10%	0.91	0.9
Mon Jun 01 2026	0.93	0.91	-1.09%	0.93	0.91
Fri May 29 2026	0.92	0.92	-1.08%	0.92	0.92
Wed May 27 2026	0.93	0.93	0.00%	0.93	0.93
Tue May 26 2026	0.93	0.93	-1.06%	0.94	0.93
Mon May 25 2026	0.94	0.94	-1.05%	0.94	0.94
Fri May 22 2026	0.95	0.95	-2.06%	0.98	0.95
Thu May 21 2026	0.97	0.97	-1.02%	0.97	0.97
Wed May 20 2026	0.98	0.98	-1.01%	0.98	0.98
Tue May 19 2026	1	0.99	-1.00%	1	0.99

1
2
3
4
...
25

MEP Infrastructure Developers Associated Pages