MEP Infrastructure Developers share price history
MEP
1.5
0.02 (-1.32%)Last updated on 8 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.52 | 1.5 | -0.66% | 1.52 | 1.5 |
| Fri Sep 05 2025 | 1.51 | 1.51 | 0.00% | 1.54 | 1.5 |
| Thu Sep 04 2025 | 1.54 | 1.51 | 0.00% | 1.54 | 1.5 |
| Wed Sep 03 2025 | 1.52 | 1.51 | 0.00% | 1.54 | 1.5 |
| Tue Sep 02 2025 | 1.51 | 1.51 | 0.67% | 1.53 | 1.48 |
| Mon Sep 01 2025 | 1.58 | 1.5 | -2.60% | 1.58 | 1.5 |
| Fri Aug 29 2025 | 1.54 | 1.54 | -3.14% | 1.54 | 1.54 |
| Thu Aug 28 2025 | 1.62 | 1.59 | -1.85% | 1.62 | 1.59 |
| Tue Aug 26 2025 | 1.67 | 1.62 | -2.41% | 1.7 | 1.62 |
| Mon Aug 25 2025 | 1.66 | 1.66 | 0.61% | 1.69 | 1.65 |