MEP Infrastructure Developers share price history

MEP

Infrastructure Small Cap

0.94

0.01 (1.08%)

Last updated on 22 Apr, 2026 | 11:25 IST

Free Demat with Zero AMC*

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	0.94	0.94	1.08%	0.94	0.94
Tue Apr 21 2026	0.93	0.93	1.09%	0.93	0.93
Mon Apr 20 2026	0.92	0.92	1.10%	0.92	0.92
Fri Apr 17 2026	0.91	0.91	2.25%	0.91	0.91
Thu Apr 16 2026	0.89	0.89	1.14%	0.89	0.89
Wed Apr 15 2026	0.88	0.88	1.15%	0.88	0.88
Mon Apr 13 2026	0.87	0.87	0.00%	0.87	0.87
Fri Apr 10 2026	0.87	0.87	1.16%	0.87	0.87
Thu Apr 09 2026	0.86	0.86	1.18%	0.86	0.86
Wed Apr 08 2026	0.85	0.85	2.41%	0.85	0.85

1
2
3
4
...
25

MEP Infrastructure Developers Associated Pages