MEP Infrastructure Developers share price history
MEP
1.88
0.03 (1.62%)Last updated on 1 Oct, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.88 | 1.88 | 1.62% | 1.88 | 1.88 |
| Tue Sep 30 2025 | 1.85 | 1.85 | 1.65% | 1.85 | 1.85 |
| Mon Sep 29 2025 | 1.82 | 1.82 | 2.25% | 1.82 | 1.82 |
| Fri Sep 26 2025 | 1.78 | 1.78 | 1.71% | 1.78 | 1.78 |
| Thu Sep 25 2025 | 1.75 | 1.75 | 1.16% | 1.75 | 1.75 |
| Wed Sep 24 2025 | 1.73 | 1.73 | 1.76% | 1.73 | 1.73 |
| Tue Sep 23 2025 | 1.7 | 1.7 | 2.41% | 1.7 | 1.7 |
| Mon Sep 22 2025 | 1.66 | 1.66 | 1.84% | 1.66 | 1.66 |
| Fri Sep 19 2025 | 1.63 | 1.63 | 1.24% | 1.63 | 1.63 |
| Thu Sep 18 2025 | 1.6 | 1.61 | 1.90% | 1.61 | 1.6 |