MEP Infrastructure Developers share price history

MEP

Infrastructure Small

0.9

0.01 (1.12%)

Last updated on 16 Apr, 2026 | 09:54 IST

Free Demat with Zero AMC*

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	0.9	0.9	2.27%	0.9	0.9
Wed Apr 15 2026	0.88	0.88	1.15%	0.88	0.88
Mon Apr 13 2026	0.87	0.87	0.00%	0.87	0.87
Fri Apr 10 2026	0.87	0.87	1.16%	0.87	0.87
Thu Apr 09 2026	0.86	0.86	1.18%	0.86	0.86
Wed Apr 08 2026	0.85	0.85	2.41%	0.85	0.85
Tue Apr 07 2026	0.85	0.83	0.00%	0.85	0.82
Mon Apr 06 2026	0.83	0.83	0.00%	0.85	0.82
Thu Apr 02 2026	0.83	0.83	-2.35%	0.83	0.83
Wed Apr 01 2026	0.85	0.85	-1.16%	0.87	0.85

1
2
3
4
...
25

MEP Infrastructure Developers Associated Pages