MEP Infrastructure Developers share price history

0.01 (-1.18%)

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	0.84	0.84	-1.18%	0.84	0.84
Wed Apr 01 2026	0.85	0.85	-1.16%	0.87	0.85
Mon Mar 30 2026	0.87	0.86	-1.15%	0.87	0.86
Fri Mar 27 2026	0.88	0.87	0.00%	0.88	0.87
Wed Mar 25 2026	0.88	0.87	-1.14%	0.89	0.87
Tue Mar 24 2026	0.88	0.88	0.00%	0.89	0.87
Mon Mar 23 2026	0.91	0.88	-1.12%	0.91	0.88
Fri Mar 20 2026	0.89	0.89	-2.20%	0.92	0.89
Thu Mar 19 2026	0.91	0.91	-1.09%	0.93	0.91
Wed Mar 18 2026	0.91	0.92	0.00%	0.93	0.91