MEP Infrastructure Developers share price history
MEP
2.7
0.06 (-2.17%)Last updated on 11 Nov, 2025 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2.7 | 2.7 | -1.82% | 2.7 | 2.7 |
| Mon Nov 10 2025 | 2.75 | 2.75 | -2.14% | 2.86 | 2.75 |
| Fri Nov 07 2025 | 2.86 | 2.81 | 0.00% | 2.86 | 2.81 |
| Thu Nov 06 2025 | 2.81 | 2.81 | 1.81% | 2.81 | 2.81 |
| Tue Nov 04 2025 | 2.76 | 2.76 | 1.47% | 2.76 | 2.76 |
| Mon Nov 03 2025 | 2.72 | 2.72 | 1.87% | 2.72 | 2.72 |
| Fri Oct 31 2025 | 2.67 | 2.67 | 2.30% | 2.67 | 2.61 |
| Thu Oct 30 2025 | 2.61 | 2.61 | 1.95% | 2.61 | 2.61 |
| Wed Oct 29 2025 | 2.56 | 2.56 | 1.99% | 2.56 | 2.56 |
| Tue Oct 28 2025 | 2.51 | 2.51 | 1.21% | 2.51 | 2.51 |