MEP Infrastructure Developers share price history
MEP
2.12
0.02 (-0.93%)Last updated on 4 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2.15 | 2.12 | -0.93% | 2.17 | 2.09 |
| Wed Dec 03 2025 | 2.21 | 2.14 | -1.83% | 2.21 | 2.13 |
| Tue Dec 02 2025 | 2.16 | 2.18 | -0.46% | 2.22 | 2.14 |
| Mon Dec 01 2025 | 2.17 | 2.19 | -0.90% | 2.23 | 2.16 |
| Fri Nov 28 2025 | 2.21 | 2.21 | 1.38% | 2.22 | 2.18 |
| Thu Nov 27 2025 | 2.24 | 2.18 | -0.91% | 2.24 | 2.16 |
| Wed Nov 26 2025 | 2.1 | 2.2 | 1.85% | 2.2 | 2.1 |
| Tue Nov 25 2025 | 2.16 | 2.16 | -2.26% | 2.16 | 2.16 |
| Mon Nov 24 2025 | 2.25 | 2.21 | -1.78% | 2.25 | 2.21 |
| Fri Nov 21 2025 | 2.25 | 2.25 | -2.17% | 2.3 | 2.25 |