MEP Infrastructure Developers Share Price History

MEP

Infrastructure Small Cap

0.670.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.68	0.67	0.00%	0.68	0.66
Wed Sep 30 2026	0.68	0.67	-1.47%	0.68	0.67
Tue Sep 29 2026	0.68	0.68	1.49%	0.68	0.68
Mon Sep 28 2026	0.67	0.67	1.52%	0.67	0.67
Fri Sep 25 2026	0.66	0.66	3.13%	0.66	0.66
Thu Sep 24 2026	0.64	0.64	1.59%	0.64	0.62
Wed Sep 23 2026	0.63	0.63	1.61%	0.63	0.63
Tue Sep 22 2026	0.64	0.62	-1.59%	0.64	0.62
Mon Sep 21 2026	0.63	0.63	1.61%	0.63	0.62
Fri Sep 18 2026	0.64	0.62	-1.59%	0.64	0.62

1
2
3
4
...
25

MEP Infrastructure Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support