MEP Infrastructure Developers share price history
MEP
2.36
0.08 (3.51%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 2.36 | 2.36 | 3.96% | 2.36 | 2.32 |
| Fri Oct 17 2025 | 2.27 | 2.27 | 1.34% | 2.27 | 2.27 |
| Thu Oct 16 2025 | 2.24 | 2.24 | 1.82% | 2.24 | 2.24 |
| Wed Oct 15 2025 | 2.2 | 2.2 | 1.85% | 2.2 | 2.2 |
| Tue Oct 14 2025 | 2.16 | 2.16 | 2.37% | 2.16 | 2.16 |
| Mon Oct 13 2025 | 2.11 | 2.11 | 1.93% | 2.11 | 2.11 |
| Fri Oct 10 2025 | 2.07 | 2.07 | 1.97% | 2.07 | 2.07 |
| Thu Oct 09 2025 | 2.03 | 2.03 | 1.50% | 2.03 | 2.03 |
| Wed Oct 08 2025 | 2 | 2 | 1.52% | 2 | 2 |
| Tue Oct 07 2025 | 1.97 | 1.97 | 1.55% | 1.97 | 1.97 |