MEP Infrastructure Developers share price history

MEP

Infrastructure Small Cap

0.64

0.01 (-1.54%)

Last updated on 10 Jul, 2026 | 15:27 IST

Free Demat with Zero AMC*

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	0.66	0.64	0.00%	0.66	0.64
Thu Jul 09 2026	0.67	0.64	-3.03%	0.67	0.64
Wed Jul 08 2026	0.66	0.66	-1.49%	0.66	0.66
Tue Jul 07 2026	0.68	0.67	-1.47%	0.68	0.67
Mon Jul 06 2026	0.68	0.68	0.00%	0.68	0.68
Fri Jul 03 2026	0.7	0.68	-1.45%	0.7	0.68
Thu Jul 02 2026	0.7	0.69	-1.43%	0.7	0.69
Wed Jul 01 2026	0.73	0.7	-2.78%	0.73	0.7
Tue Jun 30 2026	0.72	0.72	-1.37%	0.74	0.72
Mon Jun 29 2026	0.75	0.73	-1.35%	0.75	0.73

1
2
3
4
...
25

MEP Infrastructure Developers Associated Pages