MEP Infrastructure Developers share price history
MEP
1.11
0.02 (-1.77%)Last updated on 20 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
MEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1.11 | 1.11 | -0.89% | 1.11 | 1.11 |
| Thu Feb 19 2026 | 1.12 | 1.12 | -1.75% | 1.12 | 1.12 |
| Wed Feb 18 2026 | 1.14 | 1.14 | -1.72% | 1.14 | 1.14 |
| Tue Feb 17 2026 | 1.2 | 1.16 | -2.52% | 1.2 | 1.16 |
| Mon Feb 16 2026 | 1.21 | 1.19 | -1.65% | 1.23 | 1.19 |
| Fri Feb 13 2026 | 1.23 | 1.21 | -1.63% | 1.23 | 1.21 |
| Thu Feb 12 2026 | 1.23 | 1.23 | -1.60% | 1.23 | 1.23 |
| Wed Feb 11 2026 | 1.25 | 1.25 | 0.00% | 1.25 | 1.24 |
| Tue Feb 10 2026 | 1.29 | 1.25 | -1.57% | 1.29 | 1.25 |
| Mon Feb 09 2026 | 1.26 | 1.27 | -0.78% | 1.3 | 1.26 |
MEP Infrastructure Developers Associated Pages
- MEP Infrastructure Developers Share Price
- MEP Infrastructure Developers Share Price chart
- MEP Infrastructure Developers Fundamental Analysis
- MEP Infrastructure Developers Technical Analysis
- MEP Infrastructure Developers Peer Comparison
- MEP Infrastructure Developers Board of Directors
- MEP Infrastructure Developers Shareholding Pattern
