MEP Infrastructure Developers share price history
MEP
2.01
0.04 (-1.95%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MEP Infrastructure Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2.05 | 2.01 | -1.47% | 2.05 | 2.01 |
| Tue Dec 23 2025 | 2.1 | 2.04 | -1.92% | 2.1 | 2.04 |
| Mon Dec 22 2025 | 2.16 | 2.08 | -2.35% | 2.16 | 2.08 |
| Fri Dec 19 2025 | 2.16 | 2.13 | -1.39% | 2.16 | 2.11 |
| Thu Dec 18 2025 | 2.2 | 2.16 | -0.92% | 2.2 | 2.15 |
| Wed Dec 17 2025 | 2.17 | 2.18 | 1.40% | 2.19 | 2.1 |
| Tue Dec 16 2025 | 2.19 | 2.15 | 0.00% | 2.19 | 2.15 |
| Mon Dec 15 2025 | 2.09 | 2.15 | 2.38% | 2.15 | 2.09 |
| Fri Dec 12 2025 | 2.13 | 2.1 | 0.96% | 2.13 | 2.05 |
| Thu Dec 11 2025 | 2.08 | 2.08 | 1.96% | 2.08 | 2.02 |
