MEP Infrastructure Developers share price history

MEP

Infrastructure Small Cap

0.52

0.01 (1.96%)

Last updated on 31 Jul, 2026 | 15:25 IST

MEP Infrastructure Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.52	0.52	4.00%	0.52	0.5
Thu Jul 30 2026	0.5	0.5	-1.96%	0.52	0.5
Wed Jul 29 2026	0.52	0.51	-1.92%	0.54	0.51
Tue Jul 28 2026	0.54	0.52	-3.70%	0.55	0.52
Mon Jul 27 2026	0.54	0.54	-1.82%	0.56	0.54
Fri Jul 24 2026	0.55	0.55	-1.79%	0.55	0.55
Thu Jul 23 2026	0.56	0.56	0.00%	0.56	0.56
Wed Jul 22 2026	0.58	0.56	-1.75%	0.58	0.56
Tue Jul 21 2026	0.6	0.57	-1.72%	0.6	0.57
Mon Jul 20 2026	0.57	0.58	0.00%	0.6	0.57

1
2
3
4
...
25

MEP Infrastructure Developers Associated Pages