Menon Bearings share price history
MENONBE
125.12
0.81 (0.65%)Last updated on 5 Sep, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 124.25 | 125.12 | 0.66% | 127.5 | 123.8 |
| Thu Sep 04 2025 | 126.37 | 124.3 | -1.63% | 127.9 | 123.11 |
| Wed Sep 03 2025 | 125.83 | 126.36 | 0.44% | 128 | 125.11 |
| Tue Sep 02 2025 | 126.9 | 125.81 | -0.38% | 128.8 | 123.91 |
| Mon Sep 01 2025 | 126.25 | 126.29 | 0.03% | 127.38 | 124.51 |
| Fri Aug 29 2025 | 121.69 | 126.25 | 3.75% | 127.9 | 121.01 |
| Thu Aug 28 2025 | 122.02 | 121.69 | -0.26% | 124.38 | 120.3 |
| Tue Aug 26 2025 | 125.19 | 122.01 | -2.54% | 125.52 | 121.5 |
| Mon Aug 25 2025 | 126.62 | 125.19 | -1.07% | 127.9 | 125 |
| Fri Aug 22 2025 | 129.32 | 126.55 | -2.13% | 129.89 | 126 |