Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 115.99 | 115.48 | -0.03% | 118.09 | 115 |
| Wed Feb 25 2026 | 116.9 | 115.51 | -0.49% | 118.69 | 114.8 |
| Tue Feb 24 2026 | 119.9 | 116.08 | -2.46% | 119.9 | 113.37 |
| Mon Feb 23 2026 | 119.31 | 119.01 | -0.25% | 122.61 | 117.19 |
| Fri Feb 20 2026 | 118.19 | 119.31 | -0.97% | 122 | 118.01 |
| Thu Feb 19 2026 | 124.3 | 120.48 | -1.95% | 124.3 | 120 |
| Wed Feb 18 2026 | 120.8 | 122.87 | 2.93% | 124 | 120 |
| Tue Feb 17 2026 | 116.09 | 119.37 | 1.86% | 121 | 115.45 |
| Mon Feb 16 2026 | 118.9 | 117.19 | -0.69% | 119 | 116.7 |
| Fri Feb 13 2026 | 118.15 | 118.01 | -1.05% | 119.58 | 116.91 |
