Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 136.3 | 141.31 | 3.13% | 143 | 135.41 |
| Thu May 07 2026 | 129.39 | 137.02 | 6.64% | 142 | 125.15 |
| Wed May 06 2026 | 125.19 | 128.49 | 1.98% | 129 | 125 |
| Tue May 05 2026 | 126.88 | 126 | -0.69% | 127.79 | 125.2 |
| Mon May 04 2026 | 125.87 | 126.87 | 0.80% | 129 | 124.25 |
| Thu Apr 30 2026 | 120.51 | 125.86 | 3.27% | 126.5 | 118.2 |
| Wed Apr 29 2026 | 122.4 | 121.88 | 0.30% | 122.4 | 121 |
| Tue Apr 28 2026 | 120.41 | 121.52 | 0.93% | 123.44 | 120 |
| Mon Apr 27 2026 | 119.59 | 120.4 | 1.41% | 122.18 | 117.8 |
| Fri Apr 24 2026 | 124.65 | 118.73 | -1.97% | 124.65 | 117.83 |
