Menon Bearings share price history
MENONBE
127.5
2.42 (1.93%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 126 | 127.5 | 7.79% | 128.5 | 124.85 |
| Fri Jan 09 2026 | 122.43 | 118.29 | -3.37% | 122.43 | 117.37 |
| Thu Jan 08 2026 | 121.45 | 122.41 | 0.79% | 125 | 121 |
| Wed Jan 07 2026 | 114.98 | 121.45 | 5.92% | 124.69 | 113.84 |
| Tue Jan 06 2026 | 112.69 | 114.66 | 0.22% | 116 | 110.56 |
| Mon Jan 05 2026 | 113.3 | 114.41 | 2.18% | 117.79 | 111.59 |
| Fri Jan 02 2026 | 110.95 | 111.97 | 0.93% | 113.43 | 110.95 |
| Thu Jan 01 2026 | 104.09 | 110.94 | 3.74% | 112 | 104.09 |
| Wed Dec 31 2025 | 104.81 | 106.94 | 0.16% | 107.51 | 104.75 |
| Tue Dec 30 2025 | 106.12 | 106.77 | 0.62% | 107.68 | 104.58 |
