Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 209.65 | 209.65 | 5.00% | 209.65 | 201.67 |
| Fri Jul 17 2026 | 199 | 199.66 | 5.00% | 199.66 | 195 |
| Thu Jul 16 2026 | 181 | 190.16 | 5.00% | 190.16 | 172.07 |
| Wed Jul 15 2026 | 181.8 | 181.11 | 1.37% | 182.66 | 176.1 |
| Tue Jul 14 2026 | 179.6 | 178.66 | -0.52% | 181 | 172 |
| Mon Jul 13 2026 | 176.89 | 179.6 | 4.71% | 180.1 | 170 |
| Fri Jul 10 2026 | 175.69 | 171.52 | -1.36% | 180 | 170 |
| Thu Jul 09 2026 | 166.69 | 173.88 | 4.96% | 173.96 | 165.8 |
| Wed Jul 08 2026 | 171 | 165.67 | -2.63% | 175 | 161.64 |
| Tue Jul 07 2026 | 166.69 | 170.14 | 2.07% | 174 | 164.89 |
