Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 162 | 158 | -2.42% | 165.92 | 158 |
| Mon Jun 29 2026 | 161 | 161.92 | 0.14% | 162.47 | 153.61 |
| Thu Jun 25 2026 | 170.69 | 161.69 | -4.51% | 174.57 | 159.64 |
| Wed Jun 24 2026 | 168.89 | 169.32 | -0.30% | 173 | 167.5 |
| Tue Jun 23 2026 | 174.05 | 169.83 | -1.72% | 176.78 | 167.19 |
| Mon Jun 22 2026 | 175 | 172.8 | -1.49% | 179.08 | 171.44 |
| Fri Jun 19 2026 | 169.63 | 175.42 | 3.41% | 179.38 | 169 |
| Thu Jun 18 2026 | 175.58 | 169.63 | -3.49% | 180 | 168.3 |
| Wed Jun 17 2026 | 177.89 | 175.77 | -0.88% | 182 | 170.39 |
| Tue Jun 16 2026 | 168.58 | 177.33 | 5.61% | 179 | 168.41 |
