Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 110.99 | 110.21 | -0.26% | 111.29 | 109 |
| Mon Apr 06 2026 | 106.65 | 110.5 | 1.76% | 111 | 106.65 |
| Thu Apr 02 2026 | 106 | 108.59 | 0.70% | 109.4 | 105.19 |
| Wed Apr 01 2026 | 103.5 | 107.83 | 5.05% | 109.38 | 103.5 |
| Mon Mar 30 2026 | 107.25 | 102.65 | -6.02% | 110 | 101.8 |
| Fri Mar 27 2026 | 112.69 | 109.22 | -2.43% | 112.69 | 108.19 |
| Wed Mar 25 2026 | 112.55 | 111.94 | -0.17% | 115.27 | 111 |
| Tue Mar 24 2026 | 114.3 | 112.13 | -0.38% | 116.88 | 109 |
| Mon Mar 23 2026 | 118.11 | 112.56 | -4.70% | 119.37 | 111.59 |
| Fri Mar 20 2026 | 120 | 118.11 | 0.84% | 122.94 | 117 |
