| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 125.6 | 125.18 | -0.32% | 126.36 | 124.2 |
| Tue Jul 15 2025 | 122.98 | 125.58 | 2.14% | 127.8 | 122.98 |
| Mon Jul 14 2025 | 124.58 | 122.95 | -1.31% | 125 | 122.51 |
| Fri Jul 11 2025 | 126.29 | 124.58 | -1.34% | 127 | 123.09 |
| Thu Jul 10 2025 | 124.69 | 126.27 | 1.20% | 127.69 | 123.7 |
| Wed Jul 09 2025 | 125.27 | 124.77 | -0.39% | 125.27 | 122.34 |
| Tue Jul 08 2025 | 124.13 | 125.26 | 0.92% | 125.75 | 122.4 |
| Mon Jul 07 2025 | 122.91 | 124.12 | 0.99% | 125.8 | 121.9 |
| Fri Jul 04 2025 | 124.88 | 122.9 | -1.59% | 125.88 | 122.55 |
| Thu Jul 03 2025 | 125 | 124.88 | -0.25% | 126.3 | 123.98 |