Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 144 | 169.81 | 19.24% | 170.9 | 142.15 |
| Mon Jun 08 2026 | 139.75 | 142.41 | 2.67% | 149 | 136.28 |
| Fri Jun 05 2026 | 141.47 | 138.71 | -1.95% | 142.58 | 137.61 |
| Thu Jun 04 2026 | 141.89 | 141.47 | -0.30% | 144.97 | 140.75 |
| Wed Jun 03 2026 | 143.3 | 141.89 | -0.27% | 143.3 | 141.08 |
| Tue Jun 02 2026 | 140.66 | 142.27 | -0.11% | 144.5 | 140.25 |
| Mon Jun 01 2026 | 145.16 | 142.42 | -1.89% | 145.49 | 141.75 |
| Fri May 29 2026 | 149 | 145.16 | -2.58% | 150 | 144.35 |
| Wed May 27 2026 | 150 | 149 | -0.15% | 152.39 | 148.41 |
| Tue May 26 2026 | 149 | 149.22 | -0.33% | 151.8 | 148.5 |
