Menon Bearings share price history
MENONBE
120.06
0.33 (0.28%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 120.8 | 120.06 | 0.28% | 121 | 118.71 |
| Fri Oct 17 2025 | 120.94 | 119.73 | -0.99% | 122.08 | 118.75 |
| Thu Oct 16 2025 | 119.63 | 120.93 | 1.49% | 122.69 | 119.5 |
| Wed Oct 15 2025 | 118.66 | 119.16 | 0.42% | 120.4 | 118.5 |
| Tue Oct 14 2025 | 120.15 | 118.66 | -2.06% | 122.05 | 118 |
| Mon Oct 13 2025 | 122.34 | 121.16 | -0.96% | 123.37 | 120.59 |
| Fri Oct 10 2025 | 121.01 | 122.34 | 0.19% | 127 | 120.9 |
| Thu Oct 09 2025 | 123.19 | 122.11 | -1.76% | 124.88 | 121.65 |
| Wed Oct 08 2025 | 124.19 | 124.3 | -0.77% | 126.3 | 123.5 |
| Tue Oct 07 2025 | 127.55 | 125.26 | -1.80% | 128.88 | 124.72 |