Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 228.68 | 237.35 | 3.28% | 239 | 228.68 |
| Thu Aug 06 2026 | 226 | 229.82 | -1.31% | 235.69 | 224.6 |
| Wed Aug 05 2026 | 234 | 232.86 | 0.31% | 241 | 223 |
| Tue Aug 04 2026 | 222 | 232.13 | 5.00% | 232.13 | 222 |
| Mon Aug 03 2026 | 214 | 221.08 | 4.99% | 221.11 | 210.58 |
| Fri Jul 31 2026 | 214.97 | 210.58 | -2.04% | 216 | 208 |
| Thu Jul 30 2026 | 216 | 214.97 | -2.10% | 221.25 | 208.61 |
| Wed Jul 29 2026 | 227.94 | 219.58 | -3.08% | 231.6 | 218 |
| Tue Jul 28 2026 | 218.89 | 226.55 | 4.18% | 227.94 | 209.25 |
| Mon Jul 27 2026 | 214.97 | 217.46 | 1.73% | 224 | 207 |
