Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 127 | 122.86 | -3.24% | 127 | 121 |
| Tue Mar 17 2026 | 122 | 126.98 | 3.23% | 128 | 121.19 |
| Mon Mar 16 2026 | 123.5 | 123.01 | 0.20% | 125.8 | 119.5 |
| Fri Mar 13 2026 | 126.87 | 122.76 | -3.27% | 128.1 | 119.9 |
| Thu Mar 12 2026 | 127 | 126.91 | 0.09% | 129.38 | 123.5 |
| Wed Mar 11 2026 | 120 | 126.79 | 5.56% | 129.58 | 118.44 |
| Tue Mar 10 2026 | 116.09 | 120.11 | 3.09% | 122.5 | 116.09 |
| Mon Mar 09 2026 | 116 | 116.51 | -0.83% | 117.5 | 111.8 |
| Fri Mar 06 2026 | 116.98 | 117.48 | -0.39% | 118.58 | 115.79 |
| Thu Mar 05 2026 | 115.8 | 117.94 | 2.60% | 119.08 | 113.3 |
