Menon Bearings share price history
MENONBE
114.7
1.49 (-1.28%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 114.45 | 114.7 | -1.28% | 117.39 | 114.45 |
| Fri Nov 07 2025 | 113.69 | 116.19 | 0.71% | 118.8 | 111.2 |
| Thu Nov 06 2025 | 116.01 | 115.37 | -1.54% | 117.44 | 115.15 |
| Tue Nov 04 2025 | 116.16 | 117.18 | 0.20% | 122 | 116.16 |
| Mon Nov 03 2025 | 116.62 | 116.95 | 0.28% | 118.5 | 115 |
| Fri Oct 31 2025 | 117.91 | 116.62 | -0.97% | 118.8 | 116 |
| Thu Oct 30 2025 | 117 | 117.76 | 0.43% | 119.13 | 116.58 |
| Wed Oct 29 2025 | 122.09 | 117.26 | -4.92% | 122.16 | 115.3 |
| Tue Oct 28 2025 | 124.5 | 123.33 | -1.15% | 126.19 | 121.01 |
| Mon Oct 27 2025 | 122.65 | 124.76 | 1.72% | 126 | 122.65 |