Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 147.5 | 150.61 | 1.48% | 159 | 146.11 |
| Tue May 19 2026 | 143.14 | 148.41 | 3.68% | 152.97 | 143.14 |
| Mon May 18 2026 | 145.91 | 143.14 | -2.05% | 146 | 142.41 |
| Fri May 15 2026 | 153.99 | 146.13 | 0.55% | 157 | 143.91 |
| Thu May 14 2026 | 141 | 145.33 | 2.67% | 159.89 | 134.5 |
| Wed May 13 2026 | 138.3 | 141.55 | 3.28% | 147.77 | 135.22 |
| Tue May 12 2026 | 137 | 137.05 | -1.26% | 143 | 133 |
| Mon May 11 2026 | 141.3 | 138.8 | -1.77% | 143.82 | 137.22 |
| Fri May 08 2026 | 136.3 | 141.3 | 3.12% | 143 | 135.41 |
| Thu May 07 2026 | 129.39 | 137.02 | 6.64% | 142 | 125.15 |
