Menon Bearings share price history
MENONBE
106.88
2.15 (2.05%)Last updated on 4 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 105.78 | 106.88 | 2.05% | 109 | 104.22 |
| Wed Dec 03 2025 | 107.48 | 104.73 | -2.55% | 109 | 103.34 |
| Tue Dec 02 2025 | 108.9 | 107.47 | -0.79% | 109.5 | 104.98 |
| Mon Dec 01 2025 | 109.9 | 108.33 | -0.40% | 110.3 | 107.52 |
| Fri Nov 28 2025 | 110.51 | 108.77 | -1.57% | 111.5 | 108.15 |
| Thu Nov 27 2025 | 110.23 | 110.5 | 0.90% | 111.58 | 109.66 |
| Wed Nov 26 2025 | 109.36 | 109.51 | 0.16% | 111.44 | 109.08 |
| Tue Nov 25 2025 | 112.43 | 109.34 | -2.79% | 113.69 | 109 |
| Mon Nov 24 2025 | 114.23 | 112.48 | -1.53% | 115.19 | 111.25 |
| Fri Nov 21 2025 | 114.19 | 114.23 | -1.13% | 115.8 | 114 |