Menon Bearings share price history
MENONBE
107.4
1.87 (1.77%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 105.69 | 107.4 | 1.78% | 107.75 | 104.9 |
| Tue Dec 23 2025 | 103.01 | 105.52 | 1.91% | 106.59 | 103.01 |
| Mon Dec 22 2025 | 104.93 | 103.54 | -1.16% | 106.87 | 102.8 |
| Fri Dec 19 2025 | 103.15 | 104.76 | 1.70% | 105.36 | 103.11 |
| Thu Dec 18 2025 | 103.26 | 103.01 | -1.20% | 105.8 | 101.5 |
| Wed Dec 17 2025 | 105.79 | 104.26 | -1.95% | 107.51 | 104 |
| Tue Dec 16 2025 | 106.54 | 106.33 | -0.18% | 107.04 | 103.81 |
| Mon Dec 15 2025 | 106.5 | 106.52 | 0.47% | 107.44 | 104.43 |
| Fri Dec 12 2025 | 106.73 | 106.02 | 0.21% | 107.37 | 105.98 |
| Thu Dec 11 2025 | 107.08 | 105.8 | -1.20% | 107.65 | 104.41 |
