Menon Bearings share price history
MENONBE
130.95
1.69 (1.31%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 129.27 | 130.95 | 1.32% | 131 | 129.27 |
| Mon Sep 29 2025 | 128.3 | 129.25 | 1.13% | 132 | 127.11 |
| Fri Sep 26 2025 | 130.44 | 127.8 | -2.02% | 130.57 | 127.25 |
| Thu Sep 25 2025 | 133 | 130.44 | -2.33% | 133.47 | 130 |
| Wed Sep 24 2025 | 135.22 | 133.55 | -1.24% | 135.89 | 132 |
| Tue Sep 23 2025 | 129.11 | 135.22 | 4.18% | 136.78 | 129.11 |
| Mon Sep 22 2025 | 127.09 | 129.8 | 0.22% | 132.1 | 127.09 |
| Fri Sep 19 2025 | 133.69 | 129.52 | -2.17% | 133.69 | 127.8 |
| Thu Sep 18 2025 | 129.82 | 132.39 | 1.97% | 137.49 | 129.82 |
| Wed Sep 17 2025 | 131.89 | 129.83 | -1.01% | 133 | 129 |