Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 269 | 278.2 | 3.50% | 279.85 | 268 |
| Wed Oct 28 2026 | 273.95 | 268.79 | -1.76% | 274.14 | 268.1 |
| Tue Oct 27 2026 | 275.5 | 273.6 | 0.88% | 287 | 268.2 |
| Mon Oct 26 2026 | 264.39 | 271.2 | 2.75% | 273.39 | 259.54 |
| Fri Oct 23 2026 | 274.95 | 263.95 | -2.29% | 279.5 | 260.2 |
| Thu Oct 22 2026 | 247.6 | 270.14 | 6.99% | 277 | 245.75 |
| Wed Oct 21 2026 | 268.25 | 252.5 | -6.36% | 271.79 | 247.5 |
| Mon Oct 19 2026 | 279.95 | 269.64 | -3.61% | 280.79 | 266.85 |
| Fri Oct 16 2026 | 287.35 | 279.75 | -1.68% | 287.95 | 277.54 |
| Thu Oct 15 2026 | 283.95 | 284.54 | -1.36% | 288.6 | 278.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MENONBE
