Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 120.41 | 121.63 | 1.02% | 123.45 | 120.41 |
| Mon Apr 27 2026 | 119.59 | 120.4 | 1.41% | 122.18 | 117.8 |
| Fri Apr 24 2026 | 124.65 | 118.73 | -1.97% | 124.65 | 117.83 |
| Thu Apr 23 2026 | 125.01 | 121.12 | -3.71% | 125.84 | 120.05 |
| Wed Apr 22 2026 | 126.31 | 125.79 | 0.14% | 128 | 125.01 |
| Tue Apr 21 2026 | 126.69 | 125.62 | 1.32% | 126.69 | 124.22 |
| Mon Apr 20 2026 | 124.15 | 123.98 | -1.49% | 127.25 | 122.15 |
| Fri Apr 17 2026 | 127.94 | 125.86 | -1.63% | 129.58 | 124.2 |
| Thu Apr 16 2026 | 129.8 | 127.94 | 0.19% | 129.8 | 125.48 |
| Wed Apr 15 2026 | 118 | 127.7 | 8.35% | 128.5 | 118 |
