| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 128.51 | 131.26 | 2.85% | 132.49 | 128.51 |
| Thu Aug 14 2025 | 130.3 | 127.62 | -0.95% | 130.3 | 126.51 |
| Wed Aug 13 2025 | 133 | 128.85 | -3.13% | 133 | 128.52 |
| Tue Aug 12 2025 | 130.38 | 133.02 | 2.02% | 136.78 | 130.25 |
| Mon Aug 11 2025 | 128.75 | 130.38 | 1.27% | 131.58 | 127.19 |
| Fri Aug 08 2025 | 128.02 | 128.74 | 0.56% | 133 | 127.8 |
| Thu Aug 07 2025 | 127.19 | 128.02 | -1.04% | 130.88 | 125.43 |
| Wed Aug 06 2025 | 133 | 129.36 | -3.09% | 134.78 | 128.5 |
| Tue Aug 05 2025 | 130 | 133.49 | 1.95% | 137.44 | 128.17 |
| Mon Aug 04 2025 | 131.89 | 130.94 | -0.11% | 133.08 | 130 |