Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 298.5 | 287.1 | -4.76% | 299.89 | 282.64 |
| Wed Oct 07 2026 | 309.64 | 301.45 | -1.15% | 313.75 | 294 |
| Tue Oct 06 2026 | 285 | 304.95 | 6.63% | 309.64 | 285 |
| Mon Oct 05 2026 | 287.1 | 286 | -0.83% | 292.6 | 268.14 |
| Thu Oct 01 2026 | 295.64 | 288.39 | -2.64% | 295.95 | 281 |
| Wed Sep 30 2026 | 296.54 | 296.2 | 1.75% | 303 | 292 |
| Tue Sep 29 2026 | 289.5 | 291.1 | 0.09% | 304.45 | 275 |
| Mon Sep 28 2026 | 311.79 | 290.85 | -2.48% | 315.04 | 288.39 |
| Fri Sep 25 2026 | 298.85 | 298.25 | 1.71% | 306 | 286.1 |
| Thu Sep 24 2026 | 303 | 293.25 | -2.66% | 305 | 288.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MENONBE
