| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 133 | 129.37 | -3.09% | 134.79 | 128.5 |
| Tue Aug 05 2025 | 130 | 133.49 | 1.95% | 137.44 | 128.17 |
| Mon Aug 04 2025 | 131.89 | 130.94 | -0.11% | 133.08 | 130 |
| Fri Aug 01 2025 | 137 | 131.08 | -5.15% | 137.78 | 130.3 |
| Thu Jul 31 2025 | 136.8 | 138.19 | -1.04% | 140 | 131.6 |
| Wed Jul 30 2025 | 140.52 | 139.64 | 0.18% | 145.89 | 138.55 |
| Tue Jul 29 2025 | 135.38 | 139.39 | 3.79% | 145 | 135.38 |
| Mon Jul 28 2025 | 131.89 | 134.3 | 3.22% | 144.89 | 131.1 |
| Fri Jul 25 2025 | 122 | 130.11 | 6.45% | 139 | 121.25 |
| Thu Jul 24 2025 | 128.69 | 122.23 | -3.84% | 129.5 | 120.55 |