Menon Bearings share price history
MENONBE
116
4.22 (-3.51%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 117.17 | 116 | -3.51% | 118.13 | 113.35 |
| Wed Feb 04 2026 | 117.58 | 120.22 | 2.25% | 122 | 117.44 |
| Tue Feb 03 2026 | 113.66 | 117.58 | 5.51% | 119.01 | 113.66 |
| Mon Feb 02 2026 | 112.4 | 111.44 | -1.01% | 112.4 | 108.41 |
| Sun Feb 01 2026 | 112.09 | 112.58 | -0.41% | 113.69 | 106.5 |
| Fri Jan 30 2026 | 117.2 | 113.04 | -4.10% | 117.58 | 110.4 |
| Thu Jan 29 2026 | 121.73 | 117.87 | -3.17% | 122.58 | 116.19 |
| Wed Jan 28 2026 | 123.68 | 121.73 | -1.56% | 124.91 | 121 |
| Tue Jan 27 2026 | 122 | 123.66 | 1.38% | 124 | 118.06 |
| Fri Jan 23 2026 | 124.72 | 121.98 | -2.18% | 125.86 | 121.8 |
