Menon Bearings share price history
MENONBE
121.99
2.72 (-2.18%)Last updated on 23 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Menon Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 124.72 | 121.99 | -2.17% | 125.86 | 121.81 |
| Thu Jan 22 2026 | 122.44 | 124.7 | 0.64% | 127 | 121.34 |
| Wed Jan 21 2026 | 120.9 | 123.91 | 1.50% | 126.98 | 120 |
| Tue Jan 20 2026 | 127.09 | 122.08 | -3.93% | 129.1 | 120.37 |
| Mon Jan 19 2026 | 130 | 127.08 | -2.98% | 130.8 | 126 |
| Fri Jan 16 2026 | 134.19 | 130.99 | 3.21% | 141.25 | 127.5 |
| Wed Jan 14 2026 | 126.83 | 126.91 | 0.06% | 129.5 | 125 |
| Tue Jan 13 2026 | 126 | 126.83 | 1.40% | 128.5 | 124.84 |
| Mon Jan 12 2026 | 117 | 125.08 | 5.74% | 126.01 | 116.94 |
| Fri Jan 09 2026 | 122.43 | 118.29 | -3.37% | 122.43 | 117.37 |
