Mena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 11.85 | 12.24 | 3.55% | 12.25 | 11.71 |
| Tue Aug 04 2026 | 11.51 | 11.82 | 2.69% | 11.97 | 11.51 |
| Mon Aug 03 2026 | 11.57 | 11.51 | -0.52% | 11.72 | 11.25 |
| Fri Jul 31 2026 | 11.73 | 11.57 | -0.26% | 11.73 | 11.5 |
| Thu Jul 30 2026 | 11.78 | 11.6 | 0.35% | 11.78 | 11.5 |
| Wed Jul 29 2026 | 11.43 | 11.56 | 1.14% | 11.78 | 11.36 |
| Tue Jul 28 2026 | 11.6 | 11.43 | 0.70% | 11.86 | 10.85 |
| Mon Jul 27 2026 | 11.09 | 11.35 | 2.34% | 11.64 | 11 |
| Fri Jul 24 2026 | 11.14 | 11.09 | 1.46% | 11.47 | 11 |
| Thu Jul 23 2026 | 10.06 | 10.93 | 5.10% | 10.93 | 10.06 |
Mena Mani Industries Associated Pages
