Mena Mani Industries share price history
MENAMANI
7.88
0.00 (0.00%)Last updated on 20 Nov, 2025 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.17 |
| Fri Nov 14 2025 | 6.82 | 7.51 | 4.74% | 7.51 | 6.82 |
| Thu Nov 13 2025 | 7.17 | 7.17 | -5.03% | 7.17 | 7.17 |
| Wed Nov 12 2025 | 7.55 | 7.55 | 0.00% | 7.55 | 7.55 |
| Tue Nov 11 2025 | 7.55 | 7.55 | -1.82% | 7.59 | 7.55 |
| Mon Nov 10 2025 | 8.05 | 7.69 | -5.06% | 8.5 | 7.69 |
| Mon Oct 20 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Oct 13 2025 | 8.1 | 8.1 | 1.00% | 8.1 | 8.1 |
| Mon Oct 06 2025 | 8.18 | 8.02 | -1.96% | 8.18 | 8.02 |
| Fri Sep 19 2025 | 8.6 | 8.18 | -4.88% | 8.6 | 8.18 |