Mena Mani Industries share price history
MENAMANI
00.0
0 (0.00%)Last updated on 27 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.1 | 8.1 | 0.00% | 8.1 | 8.1 |
| Mon Oct 13 2025 | 8.1 | 8.1 | 1.00% | 8.1 | 8.1 |
| Mon Oct 06 2025 | 8.18 | 8.02 | -1.96% | 8.18 | 8.02 |
| Fri Sep 19 2025 | 8.6 | 8.18 | -4.88% | 8.6 | 8.18 |
| Thu Sep 18 2025 | 8.6 | 8.6 | 5.01% | 8.6 | 8.6 |
| Mon Aug 04 2025 | 8.19 | 8.19 | -5.10% | 8.19 | 8.19 |
| Wed Jul 30 2025 | 8.71 | 8.63 | -0.46% | 8.71 | 8.23 |
| Tue Jul 29 2025 | 8.22 | 8.67 | 4.96% | 8.67 | 8.22 |
| Mon Jul 28 2025 | 8 | 8.26 | 2.10% | 8.48 | 7.69 |
| Fri Jul 25 2025 | 8.44 | 8.09 | -4.15% | 8.84 | 8.06 |