Mena Mani Industries Share Price History

MENAMANI

Finance Small Cap

14.120.04 (0.28%)

Last updated on 6 Oct, 2026 | 12:15 IST

Free Demat with Zero AMC*

Mena Mani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	14.12	14.12	0.36%	14.12	14.12
Mon Oct 05 2026	14.05	14.07	0.14%	14.14	14.05
Thu Oct 01 2026	14.1	14.05	0.86%	14.14	14.05
Wed Sep 30 2026	13.9	13.93	1.83%	13.96	13.89
Tue Sep 29 2026	13.5	13.68	1.33%	13.72	13.5
Mon Sep 28 2026	13	13.5	1.81%	13.5	13
Fri Sep 25 2026	13.26	13.26	2.00%	13.26	13.26
Thu Sep 24 2026	13	13	1.80%	13.02	13
Wed Sep 23 2026	12.3	12.77	2.00%	12.77	12.27
Tue Sep 22 2026	12.52	12.52	-1.96%	12.52	12.52

1
2
3
4
...
14

Mena Mani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support