Mena Mani Industries share price history
MENAMANI
6.82
0.34 (-4.75%)Last updated on 12 Dec, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 7.51 | 6.82 | -4.62% | 7.51 | 6.81 |
| Thu Dec 11 2025 | 7.34 | 7.15 | 0.28% | 7.48 | 6.78 |
| Wed Dec 10 2025 | 6.8 | 7.13 | 4.85% | 7.15 | 6.46 |
| Tue Dec 09 2025 | 6.84 | 6.8 | 4.45% | 6.84 | 6.19 |
| Mon Dec 08 2025 | 6.17 | 6.51 | 4.83% | 6.51 | 6.15 |
| Thu Dec 04 2025 | 6.21 | 6.21 | -4.90% | 6.21 | 6.21 |
| Wed Dec 03 2025 | 6.53 | 6.53 | -0.31% | 6.53 | 6.53 |
| Tue Dec 02 2025 | 6.55 | 6.55 | -5.07% | 6.55 | 6.55 |
| Mon Dec 01 2025 | 6.9 | 6.9 | -0.58% | 6.9 | 6.9 |
| Fri Nov 28 2025 | 6.94 | 6.94 | -4.93% | 6.94 | 6.94 |
