Mena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 7.03 | 7.4 | 0.00% | 7.4 | 7.03 |
| Wed May 27 2026 | 7.71 | 7.4 | -5.13% | 7.71 | 7.4 |
| Mon May 18 2026 | 7.8 | 7.8 | -2.50% | 7.8 | 7.8 |
| Fri May 15 2026 | 8 | 8 | -3.73% | 8 | 8 |
| Mon May 04 2026 | 8.69 | 8.31 | -5.03% | 8.69 | 8.31 |
| Mon Apr 27 2026 | 9.14 | 8.75 | -4.99% | 9.14 | 8.75 |
| Mon Apr 20 2026 | 9.46 | 9.21 | -2.64% | 9.46 | 9.21 |
| Mon Apr 13 2026 | 10.35 | 9.46 | -4.06% | 10.35 | 9.46 |
| Mon Mar 02 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
| Mon Feb 09 2026 | 8.97 | 9.39 | 4.68% | 9.39 | 8.97 |
Mena Mani Industries Associated Pages
