Mena Mani Industries share price history
MENAMANI
00.0
0 (0.00%)Last updated on 17 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8.19 | 8.19 | -5.10% | 8.19 | 8.19 |
| Wed Jul 30 2025 | 8.71 | 8.63 | -0.46% | 8.71 | 8.23 |
| Tue Jul 29 2025 | 8.22 | 8.67 | 4.96% | 8.67 | 8.22 |
| Mon Jul 28 2025 | 8 | 8.26 | 2.10% | 8.48 | 7.69 |
| Fri Jul 25 2025 | 8.44 | 8.09 | -4.15% | 8.84 | 8.06 |
| Thu Jul 24 2025 | 8.56 | 8.44 | -0.94% | 8.89 | 8.19 |
| Wed Jul 23 2025 | 8.88 | 8.52 | 0.71% | 8.88 | 8.26 |
| Tue Jul 22 2025 | 8.27 | 8.46 | 3.93% | 8.53 | 8 |
| Mon Jul 21 2025 | 7.8 | 8.14 | 4.36% | 8.18 | 7.69 |
| Fri Jul 18 2025 | 8 | 7.8 | -2.50% | 8.19 | 7.75 |