Mena Mani Industries share price history
MENAMANI
8.66
0.41 (4.97%)Last updated on 30 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 8.09 | 8.66 | 4.97% | 8.66 | 8.04 |
| Mon Dec 29 2025 | 8.06 | 8.25 | 2.36% | 8.39 | 7.9 |
| Fri Dec 26 2025 | 8.28 | 8.06 | 2.03% | 8.28 | 8 |
| Wed Dec 24 2025 | 7.98 | 7.9 | 1.02% | 7.98 | 7.9 |
| Tue Dec 23 2025 | 8.31 | 7.82 | -1.26% | 8.31 | 7.57 |
| Mon Dec 22 2025 | 7.92 | 7.92 | 4.62% | 7.94 | 7.5 |
| Fri Dec 19 2025 | 7.5 | 7.57 | 0.93% | 7.86 | 7.13 |
| Thu Dec 18 2025 | 7.5 | 7.5 | 4.90% | 7.51 | 6.8 |
| Wed Dec 17 2025 | 6.96 | 7.15 | 4.84% | 7.15 | 6.51 |
| Tue Dec 16 2025 | 6.46 | 6.82 | 4.92% | 6.82 | 6.46 |
