Mena Mani Industries share price history
MENAMANI
00.0
0 (0.00%)Last updated on 19 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 8.13 | 8.97 | 4.91% | 8.97 | 8.13 |
| Fri Jan 02 2026 | 9.44 | 8.55 | -5.00% | 9.44 | 8.55 |
| Thu Jan 01 2026 | 8.43 | 9 | 4.65% | 9.02 | 8.19 |
| Wed Dec 31 2025 | 8.72 | 8.6 | 3.49% | 8.72 | 8.5 |
| Tue Dec 30 2025 | 8.09 | 8.31 | 0.73% | 8.65 | 8.03 |
| Mon Dec 29 2025 | 8.06 | 8.25 | 2.36% | 8.39 | 7.9 |
| Fri Dec 26 2025 | 8.28 | 8.06 | 2.03% | 8.28 | 8 |
| Wed Dec 24 2025 | 7.98 | 7.9 | 1.02% | 7.98 | 7.9 |
| Tue Dec 23 2025 | 8.31 | 7.82 | -1.26% | 8.31 | 7.57 |
| Mon Dec 22 2025 | 7.92 | 7.92 | 4.62% | 7.94 | 7.5 |
