Mena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 9.84 | 9.62 | 1.69% | 9.84 | 9.25 |
| Wed Jul 15 2026 | 9.68 | 9.46 | 1.07% | 9.81 | 9.39 |
| Tue Jul 14 2026 | 9.43 | 9.36 | 1.19% | 9.68 | 9.32 |
| Mon Jul 13 2026 | 9.21 | 9.25 | 1.65% | 9.55 | 9.14 |
| Fri Jul 10 2026 | 9.39 | 9.1 | 1.45% | 9.42 | 9.05 |
| Thu Jul 09 2026 | 8.85 | 8.97 | 2.28% | 9.19 | 8.85 |
| Wed Jul 08 2026 | 8.85 | 8.77 | 1.50% | 9.07 | 8.73 |
| Tue Jul 07 2026 | 8.56 | 8.64 | 1.29% | 8.96 | 8.56 |
| Mon Jul 06 2026 | 8.72 | 8.53 | 2.65% | 8.72 | 8.39 |
| Fri Jul 03 2026 | 8.39 | 8.31 | 0.00% | 8.72 | 8.19 |
Mena Mani Industries Associated Pages
