Mena Mani Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 9.46 | 9.21 | -2.64% | 9.46 | 9.21 |
| Mon Apr 13 2026 | 10.35 | 9.46 | -4.06% | 10.35 | 9.46 |
| Mon Mar 02 2026 | 9.86 | 9.86 | 5.01% | 9.86 | 9.86 |
| Mon Feb 09 2026 | 8.97 | 9.39 | 4.68% | 9.39 | 8.97 |
| Mon Jan 12 2026 | 8.13 | 8.97 | 4.91% | 8.97 | 8.13 |
| Fri Jan 02 2026 | 9.44 | 8.55 | -5.00% | 9.44 | 8.55 |
| Thu Jan 01 2026 | 8.43 | 9 | 4.65% | 9.02 | 8.19 |
| Wed Dec 31 2025 | 8.72 | 8.6 | 3.49% | 8.72 | 8.5 |
| Tue Dec 30 2025 | 8.09 | 8.31 | 0.73% | 8.65 | 8.03 |
| Mon Dec 29 2025 | 8.06 | 8.25 | 2.36% | 8.39 | 7.9 |
Mena Mani Industries Associated Pages
