Mena Mani Industries Share Price History

MENAMANI

Finance Small Cap

14.120.15 (1.07%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mena Mani Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	13.91	14.12	1.07%	14.5	13.5
Fri Oct 23 2026	13.28	13.97	0.00%	14.5	13.28
Thu Oct 22 2026	14.14	13.97	-2.10%	14.48	13.69
Wed Oct 21 2026	14.3	14.27	0.92%	14.5	13.44
Mon Oct 19 2026	14.27	14.14	-1.39%	14.68	14
Fri Oct 16 2026	14.55	14.34	0.84%	14.89	14.19
Thu Oct 15 2026	13.52	14.22	0.00%	14.69	13.52
Wed Oct 14 2026	14.3	14.22	0.57%	14.69	14
Tue Oct 13 2026	14.25	14.14	0.28%	14.69	14.14
Mon Oct 12 2026	13.97	14.1	0.93%	14.64	13.39

1
2
3
4
...
15

Mena Mani Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support