| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 8.01 | 8.09 | 1.00% | 8.1 | 7.8 |
| Tue Jul 15 2025 | 8.01 | 8.01 | -1.23% | 8.11 | 8 |
| Mon Jul 14 2025 | 8.15 | 8.11 | 1.37% | 8.35 | 7.69 |
| Fri Jul 11 2025 | 7.8 | 8 | 3.49% | 8.05 | 7.8 |
| Thu Jul 10 2025 | 7.5 | 7.73 | 2.66% | 7.9 | 7.34 |
| Wed Jul 09 2025 | 7.4 | 7.53 | 1.76% | 7.69 | 7.03 |
| Tue Jul 08 2025 | 7.4 | 7.4 | 4.67% | 7.42 | 6.86 |
| Mon Jul 07 2025 | 7.09 | 7.07 | 0.00% | 7.4 | 6.96 |
| Fri Jul 04 2025 | 7.05 | 7.07 | 0.00% | 7.38 | 6.98 |
| Thu Jul 03 2025 | 7.19 | 7.07 | -1.67% | 7.48 | 7.03 |