Mehul Telecom Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 124 | 129.9 | 3.76% | 129.9 | 123.05 |
| Thu Oct 22 2026 | 123 | 125.19 | 1.74% | 136.69 | 123 |
| Wed Oct 21 2026 | 131.5 | 123.05 | -6.78% | 131.5 | 122.05 |
| Mon Oct 19 2026 | 138.5 | 132 | -1.04% | 141.5 | 132 |
| Fri Oct 16 2026 | 131 | 133.39 | 2.37% | 136 | 127.09 |
| Thu Oct 15 2026 | 148.5 | 130.3 | -9.51% | 148.5 | 129.19 |
| Wed Oct 14 2026 | 139 | 144 | 4.02% | 147 | 139 |
| Tue Oct 13 2026 | 135.6 | 138.44 | 2.59% | 146 | 135 |
| Mon Oct 12 2026 | 125 | 134.94 | 5.01% | 135.3 | 125 |
| Fri Oct 09 2026 | 123.09 | 128.5 | 5.41% | 128.5 | 123.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MTL
