Mehul Telecom Share Price History

MTL

Retail Industry Small Cap

133.52.10 (1.60%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mehul Telecom Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	128.9	133.5	1.61%	139.9	123.6
Wed Sep 30 2026	115	131.39	18.21%	133.35	115
Tue Sep 29 2026	108.05	111.15	2.87%	118	108.05
Mon Sep 28 2026	113	108.05	-4.38%	117	108
Fri Sep 25 2026	113.5	113	4.63%	113.9	112.9
Thu Sep 24 2026	109	108	1.03%	109	105.5
Wed Sep 23 2026	107	106.9	0.29%	107	106.59
Tue Sep 22 2026	107	106.59	1.51%	107	106.09
Mon Sep 21 2026	92.5	105	-4.55%	106.05	92.5
Fri Sep 18 2026	109.94	110	0.32%	110	109.94

1
2
3
4
...
10

Mehul Telecom Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support