Mehul Colours share price history
MEHUL
79.99
0.94 (1.19%)Last updated on 8 Sep, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 79.99 | 79.99 | 1.25% | 79.99 | 79.99 |
| Fri Sep 05 2025 | 81 | 79 | -0.06% | 81.19 | 78.5 |
| Thu Sep 04 2025 | 80.19 | 79.05 | 0.32% | 80.9 | 79 |
| Wed Sep 03 2025 | 69 | 78.8 | -1.12% | 81.98 | 69 |
| Tue Sep 02 2025 | 80.75 | 79.69 | -2.82% | 82 | 79.69 |
| Mon Sep 01 2025 | 83.3 | 82 | 1.18% | 83.3 | 82 |
| Fri Aug 29 2025 | 82.9 | 81.04 | -0.88% | 82.9 | 81 |
| Thu Aug 28 2025 | 81.76 | 81.76 | 0.00% | 81.76 | 81.76 |
| Tue Aug 26 2025 | 80.09 | 81.76 | 2.09% | 84.5 | 79.09 |
| Mon Aug 25 2025 | 81 | 80.09 | -1.12% | 81 | 80 |