Mehul Colours share price history
MEHUL
78.2
2.20 (2.89%)Last updated on 30 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 78 | 78.2 | 2.89% | 79.2 | 77 |
| Mon Sep 29 2025 | 78.73 | 76 | 0.00% | 79 | 76 |
| Fri Sep 26 2025 | 76.8 | 76 | -2.48% | 76.8 | 76 |
| Thu Sep 25 2025 | 78 | 77.93 | -1.32% | 79.59 | 77.55 |
| Wed Sep 24 2025 | 80.47 | 78.97 | -1.86% | 81 | 78.09 |
| Tue Sep 23 2025 | 77.8 | 80.47 | 3.43% | 81 | 77.8 |
| Mon Sep 22 2025 | 78 | 77.8 | 0.61% | 78.4 | 77 |
| Fri Sep 19 2025 | 79.98 | 77.33 | -2.09% | 79.98 | 77.04 |
| Thu Sep 18 2025 | 78 | 78.98 | 2.57% | 79 | 76 |
| Wed Sep 17 2025 | 77.05 | 77 | -0.01% | 77.05 | 77 |