Mehul Colours share price history
MEHUL
86
1.50 (-1.71%)Last updated on 4 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 83.01 | 86 | -1.71% | 86 | 83.01 |
| Wed Dec 03 2025 | 90 | 87.5 | 3.71% | 90 | 82.51 |
| Tue Dec 02 2025 | 77.5 | 84.37 | 14.79% | 87.75 | 77.5 |
| Mon Dec 01 2025 | 76.5 | 73.5 | -3.92% | 76.5 | 73.01 |
| Fri Nov 28 2025 | 76 | 76.5 | 0.66% | 77 | 76 |
| Thu Nov 27 2025 | 76 | 76 | 0.00% | 76 | 76 |
| Wed Nov 26 2025 | 75.09 | 76 | 1.21% | 77.98 | 74 |
| Mon Nov 24 2025 | 75.09 | 75.09 | -3.73% | 75.09 | 75.09 |
| Thu Nov 20 2025 | 78 | 78 | -3.11% | 78.05 | 78 |
| Wed Nov 19 2025 | 79.38 | 80.5 | 1.90% | 81 | 79 |