Mehul Colours Share Price History

MEHUL

Chemicals Small Cap

490.61 (-1.23%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mehul Colours Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	49	49	-1.23%	49	49
Wed Oct 14 2026	49.59	49.61	-0.50%	49.63	49.59
Mon Oct 12 2026	44.59	49.86	10.80%	49.86	44.59
Fri Oct 09 2026	45	45	-0.04%	45	45
Tue Oct 06 2026	45	45.02	-4.80%	47	45
Thu Oct 01 2026	46.04	47.29	-9.06%	50	46.04
Mon Sep 28 2026	51	52	1.96%	52	51
Wed Sep 23 2026	52.95	51	2.00%	52.95	51
Tue Sep 22 2026	48.04	50	-7.41%	50	48.04
Tue Sep 15 2026	53.99	54	5.06%	54	53.99

1
2
3
4
...
14

Mehul Colours Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support