Mehul Colours share price history
MEHUL
70.1
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Mehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 70 | 70.09 | -6.52% | 70.09 | 70 |
| Thu Feb 12 2026 | 68.09 | 74.98 | 8.59% | 75 | 68.09 |
| Mon Feb 09 2026 | 70 | 69.05 | -2.75% | 70 | 65 |
| Fri Feb 06 2026 | 71 | 71 | -3.79% | 71 | 71 |
| Tue Feb 03 2026 | 71.5 | 73.8 | 7.16% | 73.8 | 71.4 |
| Fri Jan 30 2026 | 70 | 68.87 | -6.17% | 70 | 67.75 |
| Thu Jan 29 2026 | 73.4 | 73.4 | 8.26% | 73.4 | 73.4 |
| Wed Jan 28 2026 | 69 | 67.8 | -1.74% | 72 | 67.01 |
| Tue Jan 27 2026 | 70.05 | 69 | -5.48% | 70.05 | 69 |
| Fri Jan 23 2026 | 74 | 73 | 2.10% | 74 | 73 |
