Mehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 46.05 | 47.3 | -9.04% | 50 | 46.05 |
| Mon Sep 28 2026 | 51 | 52 | 1.96% | 52 | 51 |
| Wed Sep 23 2026 | 52.95 | 51 | 2.00% | 52.95 | 51 |
| Tue Sep 22 2026 | 48.04 | 50 | -7.41% | 50 | 48.04 |
| Tue Sep 15 2026 | 53.99 | 54 | 5.06% | 54 | 53.99 |
| Wed Sep 09 2026 | 51.4 | 51.4 | 1.78% | 51.4 | 51.4 |
| Tue Sep 08 2026 | 51 | 50.5 | -6.48% | 52 | 50 |
| Fri Sep 04 2026 | 54.41 | 54 | -6.90% | 54.41 | 54 |
| Thu Sep 03 2026 | 58 | 58 | 5.45% | 58 | 58 |
| Wed Sep 02 2026 | 54 | 55 | 3.77% | 55 | 54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEHUL
