| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 81.9 | 80 | -2.07% | 82.35 | 80 |
| Thu Aug 14 2025 | 80.19 | 81.69 | 0.41% | 81.69 | 79 |
| Wed Aug 13 2025 | 79.94 | 81.36 | 0.44% | 82.94 | 79.55 |
| Tue Aug 12 2025 | 81 | 81 | 0.00% | 81 | 81 |
| Mon Aug 11 2025 | 80.44 | 81 | -1.96% | 81.94 | 78.48 |
| Fri Aug 08 2025 | 84 | 82.62 | -0.91% | 85 | 80.05 |
| Thu Aug 07 2025 | 83 | 83.38 | -3.07% | 86.34 | 81.73 |