Mehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 42.6 | 42.6 | -5.52% | 42.84 | 42.6 |
| Sun Nov 08 2026 | 44 | 45.09 | 0.00% | 45.09 | 44 |
| Fri Nov 06 2026 | 48.9 | 45.09 | -6.04% | 48.9 | 45.09 |
| Thu Nov 05 2026 | 47.99 | 47.99 | 4.33% | 47.99 | 47.99 |
| Fri Oct 30 2026 | 44.5 | 46 | -5.64% | 46 | 44.5 |
| Wed Oct 28 2026 | 48.75 | 48.75 | -0.51% | 48.75 | 48.75 |
| Fri Oct 23 2026 | 49 | 49 | -1.23% | 49 | 49 |
| Wed Oct 14 2026 | 49.59 | 49.61 | -0.50% | 49.63 | 49.59 |
| Mon Oct 12 2026 | 44.59 | 49.86 | 10.80% | 49.86 | 44.59 |
| Fri Oct 09 2026 | 45 | 45 | -0.04% | 45 | 45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEHUL
