Mehul Colours share price history
MEHUL
77.7
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 77.7 | 77.7 | 0.01% | 77.7 | 77.7 |
| Fri Nov 07 2025 | 77.69 | 77.69 | -5.83% | 77.69 | 77.69 |
| Tue Nov 04 2025 | 76 | 82.5 | 4.23% | 82.5 | 76 |
| Mon Nov 03 2025 | 79.15 | 79.15 | 0.00% | 79.15 | 79.15 |
| Thu Oct 30 2025 | 79.15 | 79.15 | -0.26% | 79.15 | 79.15 |
| Wed Oct 29 2025 | 80.01 | 79.36 | 0.04% | 80.01 | 79.15 |
| Tue Oct 28 2025 | 79.33 | 79.33 | 0.00% | 79.33 | 79.33 |
| Mon Oct 27 2025 | 85 | 79.33 | -6.67% | 85 | 77.15 |
| Fri Oct 24 2025 | 88.44 | 85 | -3.89% | 88.44 | 85 |
| Thu Oct 23 2025 | 85 | 88.44 | -0.24% | 88.44 | 85 |