Mehul Colours share price history
MEHUL
87
0.55 (0.64%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehul Colours Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 86.45 | 87 | 0.65% | 87 | 86.45 |
| Fri Oct 17 2025 | 85.9 | 86.44 | 1.69% | 86.98 | 85.5 |
| Thu Oct 16 2025 | 88.9 | 85 | -2.30% | 88.9 | 84.02 |
| Tue Oct 14 2025 | 87 | 87 | 0.00% | 87 | 87 |
| Mon Oct 13 2025 | 87.4 | 87 | -2.06% | 89.69 | 86.51 |
| Fri Oct 10 2025 | 89 | 88.83 | -2.28% | 89.88 | 88 |
| Thu Oct 09 2025 | 90 | 90.9 | 1.00% | 90.9 | 90 |
| Wed Oct 08 2025 | 90 | 90 | -0.10% | 92 | 90 |
| Tue Oct 07 2025 | 91.5 | 90.09 | 0.21% | 92.5 | 88.19 |
| Mon Oct 06 2025 | 85 | 89.9 | 7.92% | 91.5 | 84.09 |