Mehta Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 23.87 | 23.26 | 2.24% | 23.87 | 23.25 |
| Wed Jul 22 2026 | 22.75 | 22.75 | -4.97% | 22.75 | 22.75 |
| Fri Jul 17 2026 | 23.94 | 23.94 | 5.05% | 23.94 | 23.94 |
| Mon Jun 15 2026 | 22.79 | 22.79 | -5.04% | 22.79 | 22.79 |
| Fri Jun 12 2026 | 24 | 24 | -0.17% | 24 | 24 |
| Thu Jun 11 2026 | 24.04 | 24.04 | -4.94% | 24.04 | 24.04 |
| Wed Jun 10 2026 | 25.29 | 25.29 | -3.10% | 25.29 | 25.29 |
| Tue Jun 09 2026 | 26.1 | 26.1 | -4.95% | 26.1 | 26.1 |
| Mon Jun 01 2026 | 29.43 | 27.46 | -4.82% | 29.43 | 27.42 |
| Fri May 29 2026 | 28.85 | 28.85 | -4.94% | 28.85 | 28.85 |
