Mehta Securities share price history
MEHSECU
36.82
0.00 (0.00%)Last updated on 12 Feb, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehta Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 36.82 | 36.82 | 0.03% | 36.82 | 36.82 |
| Wed Feb 11 2026 | 35.77 | 36.81 | -2.18% | 37.63 | 35.77 |
| Tue Feb 10 2026 | 37.65 | 37.63 | -5.00% | 39 | 37.63 |
| Mon Feb 09 2026 | 39.65 | 39.61 | -5.01% | 39.65 | 39.61 |
| Mon Dec 29 2025 | 41.7 | 41.7 | -4.97% | 41.7 | 41.7 |
| Mon Dec 22 2025 | 43.9 | 43.88 | -5.02% | 43.9 | 43.88 |
| Mon Dec 15 2025 | 46.2 | 46.2 | -4.96% | 48.59 | 46.2 |
| Mon Dec 08 2025 | 48.61 | 48.61 | -4.98% | 48.61 | 48.61 |
| Mon Dec 01 2025 | 53.86 | 51.16 | -5.01% | 53.86 | 51.16 |
| Mon Nov 24 2025 | 53.86 | 53.86 | 5.01% | 53.86 | 53.86 |
