Mehta Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 36 | 36 | -1.77% | 36 | 36 |
| Fri Feb 27 2026 | 36.65 | 36.65 | 0.00% | 36.65 | 36.65 |
| Wed Feb 25 2026 | 35.9 | 36.65 | 5.01% | 36.65 | 35 |
| Tue Feb 24 2026 | 34.9 | 34.9 | 4.96% | 34.9 | 34.9 |
| Thu Feb 19 2026 | 33.09 | 33.25 | 0.00% | 33.25 | 33.09 |
| Tue Feb 17 2026 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Fri Feb 13 2026 | 35 | 35 | -4.92% | 35 | 35 |
| Thu Feb 12 2026 | 36.81 | 36.81 | 0.00% | 36.81 | 36.81 |
| Wed Feb 11 2026 | 35.77 | 36.81 | -2.18% | 37.63 | 35.77 |
| Tue Feb 10 2026 | 37.65 | 37.63 | -5.00% | 39 | 37.63 |
