Mehta Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 34 | 32 | -1.23% | 34 | 30.78 |
| Thu Apr 23 2026 | 32.4 | 32.4 | 4.96% | 32.4 | 32.4 |
| Wed Apr 22 2026 | 30.85 | 30.87 | -4.87% | 30.87 | 30.85 |
| Tue Apr 21 2026 | 30.69 | 32.45 | 0.50% | 33.9 | 30.69 |
| Mon Apr 20 2026 | 32.29 | 32.29 | -5.03% | 32.5 | 32.29 |
| Mon Mar 30 2026 | 34 | 34 | 2.41% | 34 | 34 |
| Fri Mar 27 2026 | 33.2 | 33.2 | -2.92% | 33.2 | 33.2 |
| Thu Mar 19 2026 | 34.2 | 34.2 | 0.00% | 34.2 | 34.2 |
| Tue Mar 17 2026 | 34.2 | 34.2 | 0.00% | 34.2 | 34.2 |
| Tue Mar 10 2026 | 34.2 | 34.2 | -5.00% | 34.2 | 34.2 |
