Mehta Securities share price history
MEHSECU
53.29
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehta Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 53.29 | 53.29 | -0.47% | 53.29 | 53.29 |
| Mon Oct 13 2025 | 52 | 53.54 | 0.00% | 53.54 | 52 |
| Mon Sep 22 2025 | 53.54 | 53.54 | 0.00% | 53.54 | 53.54 |
| Mon Aug 25 2025 | 53.54 | 53.54 | 4.98% | 53.54 | 51.54 |
| Tue Aug 19 2025 | 51.81 | 51 | 3.36% | 51.81 | 51 |
| Mon Aug 18 2025 | 49.34 | 49.34 | 4.98% | 49.34 | 49.34 |
| Wed Aug 13 2025 | 47 | 47 | -2.89% | 47 | 47 |
| Mon Aug 11 2025 | 48.4 | 48.4 | -0.14% | 48.4 | 48.4 |
| Mon Jun 09 2025 | 48.47 | 48.47 | 0.98% | 48.47 | 48.47 |
| Mon Apr 21 2025 | 48 | 48 | 4.35% | 48 | 48 |