Mehta Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 24 | 24 | -0.17% | 24 | 24 |
| Thu Jun 11 2026 | 24.04 | 24.04 | -4.94% | 24.04 | 24.04 |
| Wed Jun 10 2026 | 25.29 | 25.29 | -3.10% | 25.29 | 25.29 |
| Tue Jun 09 2026 | 26.1 | 26.1 | -4.95% | 26.1 | 26.1 |
| Mon Jun 01 2026 | 29.43 | 27.46 | -4.82% | 29.43 | 27.42 |
| Fri May 29 2026 | 28.85 | 28.85 | -4.94% | 28.85 | 28.85 |
| Wed May 27 2026 | 31 | 30.35 | 0.50% | 31 | 30.35 |
| Fri May 22 2026 | 30.2 | 30.2 | -0.63% | 30.2 | 30.2 |
| Thu May 14 2026 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Mon Apr 27 2026 | 34 | 32 | -1.23% | 34 | 30.78 |
