Mehta Securities share price history
MEHSECU
46.2
0 (0.00%)Last updated on 15 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehta Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 46.2 | 46.2 | -4.96% | 48.6 | 46.2 |
| Mon Dec 08 2025 | 48.61 | 48.61 | -4.98% | 48.61 | 48.61 |
| Mon Dec 01 2025 | 53.86 | 51.16 | -5.01% | 53.86 | 51.16 |
| Mon Nov 24 2025 | 53.86 | 53.86 | 5.01% | 53.86 | 53.86 |
| Mon Nov 17 2025 | 51.29 | 51.29 | -5.02% | 54 | 51.29 |
| Fri Nov 14 2025 | 54 | 54 | 1.33% | 54 | 54 |
| Mon Nov 10 2025 | 53.29 | 53.29 | -0.47% | 53.29 | 53.29 |
| Mon Oct 13 2025 | 52 | 53.54 | 0.00% | 53.54 | 52 |
| Mon Sep 22 2025 | 53.54 | 53.54 | 0.00% | 53.54 | 53.54 |
| Mon Aug 25 2025 | 53.54 | 53.54 | 4.98% | 53.54 | 51.54 |
