Mehta Integrated Finance share price history

MEHIF

FinanceSmall

31.54

1.50 (4.99%)
Last updated on 16 Jul, 2025 | 12:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mehta Integrated Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202531.5431.544.99%31.5431.54
Tue Jul 15 202530.0430.045.00%30.0430.04
Mon Jul 14 202528.6128.614.99%28.6128.61
Wed Jul 09 202527.2527.250.81%27.2527.25
Tue Jul 08 202527.0327.034.97%27.0327.03
Mon Jul 07 202525.8725.750.00%25.8725.75
Fri Jul 04 202524.5325.754.97%25.7524.53
Thu Jul 03 202524.5324.530.00%24.5324.53
Tue Jul 01 202524.5324.530.00%24.5324.53
Mon Jun 30 202524.5324.530.00%24.5324.53