Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 30.96 | 32.5 | 4.97% | 32.5 | 30.96 |
| Tue Apr 21 2026 | 30.95 | 30.96 | 4.95% | 30.96 | 30.95 |
| Thu Apr 16 2026 | 29.5 | 29.5 | 0.00% | 29.5 | 29.5 |
| Wed Apr 15 2026 | 28.36 | 29.5 | 3.51% | 29.92 | 28.36 |
| Thu Apr 09 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Wed Apr 08 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Mon Mar 30 2026 | 28.5 | 28.5 | 0.00% | 28.5 | 28.5 |
| Fri Mar 27 2026 | 27.6 | 28.5 | 0.00% | 28.5 | 27.6 |
| Wed Feb 25 2026 | 28.5 | 28.5 | -5.00% | 28.56 | 28.5 |
| Mon Feb 23 2026 | 30 | 30 | 0.00% | 30 | 30 |
Mehta Integrated Finance Associated Pages
