Mehta Integrated Finance Share Price History

MEHIF

Finance Small Cap

29.40.00 (0.00%)

Last updated on 7 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Mehta Integrated Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	29.39	29.39	0.00%	29.39	29.39
Thu Oct 01 2026	29.39	29.39	4.96%	29.39	29.39
Wed Sep 30 2026	28	28	1.82%	28	28
Mon Sep 28 2026	27.5	27.5	0.00%	27.5	27.5
Thu Sep 24 2026	27.5	27.5	-0.72%	27.5	27.5
Wed Sep 23 2026	27.7	27.7	0.00%	27.7	27.7
Tue Sep 22 2026	27.7	27.7	0.47%	27.7	27.7
Fri Sep 18 2026	29.03	27.57	-5.03%	29.03	27.57
Thu Sep 17 2026	29.02	29.03	0.07%	29.03	29.02
Tue Sep 15 2026	29.01	29.01	-0.45%	29.01	29

1
2
3
4
...
12

Mehta Integrated Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support