Mehta Integrated Finance share price history
MEHIF
26.7
0.90 (-3.26%)Last updated on 20 Oct, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 26.7 | 26.7 | -3.26% | 26.7 | 26.7 |
| Mon Oct 13 2025 | 25 | 27.6 | 4.98% | 27.6 | 25 |
| Fri Oct 10 2025 | 26.21 | 26.29 | -4.75% | 26.29 | 26.21 |
| Thu Oct 09 2025 | 27.6 | 27.6 | 4.98% | 27.6 | 27.6 |
| Wed Oct 08 2025 | 27.64 | 26.29 | -4.88% | 27.64 | 26.27 |
| Tue Oct 07 2025 | 27.63 | 27.64 | 0.04% | 27.64 | 27.63 |
| Mon Oct 06 2025 | 28.18 | 27.63 | 0.04% | 28.18 | 27.63 |
| Fri Oct 03 2025 | 27.62 | 27.62 | 0.00% | 27.62 | 27.62 |
| Mon Sep 29 2025 | 29.06 | 27.62 | -4.96% | 29.06 | 27.62 |
| Fri Sep 26 2025 | 30.6 | 29.06 | -5.03% | 30.6 | 29.06 |