Mehta Integrated Finance share price history

MEHIF

FinanceSmall

34.31

0.00 (0.00%)
Last updated on 1 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mehta Integrated Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 22 202534.734.31-1.27%34.734.25
Mon Jul 21 202534.7534.754.95%34.7534.7
Fri Jul 18 202533.1133.110.00%33.1133.11
Thu Jul 17 202531.5433.114.98%33.1131.54
Wed Jul 16 202531.5431.544.99%31.5431.54
Tue Jul 15 202530.0430.045.00%30.0430.04
Mon Jul 14 202528.6128.614.99%28.6128.61
Wed Jul 09 202527.2527.250.81%27.2527.25
Tue Jul 08 202527.0327.034.97%27.0327.03
Mon Jul 07 202525.8725.750.00%25.8725.75