Mehta Integrated Finance share price history
MEHIF
29.92
0.00 (0.00%)Last updated on 4 Dec, 2025 | 11:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 29.92 | 29.92 | 4.98% | 29.92 | 29.92 |
| Mon Dec 01 2025 | 28.85 | 28.5 | -3.19% | 28.85 | 28.5 |
| Fri Nov 28 2025 | 29.39 | 29.44 | 4.99% | 29.44 | 29.14 |
| Thu Nov 27 2025 | 29.2 | 28.04 | -3.97% | 30.65 | 28.01 |
| Wed Nov 26 2025 | 30.09 | 29.2 | 1.92% | 30.09 | 28 |
| Tue Nov 25 2025 | 28.65 | 28.65 | 4.98% | 28.65 | 28.65 |
| Mon Nov 24 2025 | 27.29 | 27.29 | 4.96% | 27.29 | 27.29 |
| Thu Nov 20 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Tue Nov 18 2025 | 27.25 | 26 | -4.59% | 27.25 | 26 |
| Mon Nov 17 2025 | 25.95 | 27.25 | 5.01% | 27.25 | 25.95 |