Mehta Integrated Finance share price history
MEHIF
25.2
1.32 (-4.98%)Last updated on 10 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.2 | 25.2 | -4.98% | 25.2 | 25.2 |
| Thu Nov 06 2025 | 26.52 | 26.52 | 4.99% | 26.52 | 25 |
| Tue Nov 04 2025 | 25.26 | 25.26 | 5.03% | 25.26 | 25.26 |
| Mon Nov 03 2025 | 24.05 | 24.05 | -4.64% | 24.05 | 24.05 |
| Wed Oct 29 2025 | 25.21 | 25.22 | 0.08% | 25.22 | 25.21 |
| Mon Oct 27 2025 | 26.5 | 25.2 | -4.91% | 27.18 | 25.18 |
| Fri Oct 24 2025 | 26.5 | 26.5 | 0.00% | 26.5 | 26.5 |
| Thu Oct 23 2025 | 26.5 | 26.5 | -0.75% | 26.5 | 26.5 |
| Mon Oct 20 2025 | 26.7 | 26.7 | -3.26% | 26.7 | 26.7 |
| Mon Oct 13 2025 | 25 | 27.6 | 4.98% | 27.6 | 25 |