| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 30.17 | 30.17 | -0.07% | 30.17 | 30.17 |
| Fri Aug 08 2025 | 30.19 | 30.19 | 0.00% | 30.19 | 30.19 |
| Thu Aug 07 2025 | 29.43 | 30.19 | -2.49% | 30.19 | 29.43 |
| Tue Aug 05 2025 | 31.95 | 30.96 | -5.00% | 31.95 | 30.96 |
| Mon Aug 04 2025 | 32.59 | 32.59 | -5.01% | 32.59 | 32.59 |
| Tue Jul 22 2025 | 34.7 | 34.31 | -1.27% | 34.7 | 34.25 |
| Mon Jul 21 2025 | 34.75 | 34.75 | 4.95% | 34.75 | 34.7 |
| Fri Jul 18 2025 | 33.11 | 33.11 | 0.00% | 33.11 | 33.11 |
| Thu Jul 17 2025 | 31.54 | 33.11 | 4.98% | 33.11 | 31.54 |
| Wed Jul 16 2025 | 31.54 | 31.54 | 4.99% | 31.54 | 31.54 |