Mehta Integrated Finance share price history
MEHIF
30.73
0.00 (0.00%)Last updated on 6 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 30.72 | 30.72 | -5.01% | 30.72 | 30.72 |
| Mon Feb 02 2026 | 32.34 | 32.34 | 0.00% | 32.34 | 32.34 |
| Sun Feb 01 2026 | 32.34 | 32.34 | -2.00% | 32.34 | 32.34 |
| Thu Jan 22 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Tue Jan 20 2026 | 29.88 | 33 | 4.93% | 33 | 29.88 |
| Mon Jan 19 2026 | 31.45 | 31.45 | 0.00% | 31.45 | 29.88 |
| Fri Jan 16 2026 | 31.45 | 31.45 | -5.01% | 31.45 | 31.45 |
| Mon Jan 05 2026 | 33.11 | 33.11 | 0.00% | 33.11 | 33.11 |
| Fri Jan 02 2026 | 34.84 | 33.11 | -4.97% | 34.84 | 33.11 |
| Thu Jan 01 2026 | 34.95 | 34.84 | 4.66% | 34.95 | 34.84 |
