Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.85 | 30.85 | 0.00% | 30.85 | 30.85 |
| Tue May 12 2026 | 30.85 | 30.85 | -0.48% | 30.85 | 30.85 |
| Mon May 11 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Fri May 08 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Thu May 07 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed May 06 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Mon May 04 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Apr 29 2026 | 31 | 31 | -4.62% | 31 | 31 |
| Mon Apr 27 2026 | 30.96 | 32.5 | 4.97% | 32.5 | 30.96 |
| Tue Apr 21 2026 | 30.95 | 30.96 | 4.95% | 30.96 | 30.95 |
Mehta Integrated Finance Associated Pages
