Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 28.5 | 28.5 | -5.00% | 28.56 | 28.5 |
| Mon Feb 23 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Mon Feb 16 2026 | 30 | 30 | 0.00% | 30 | 30 |
| Thu Feb 12 2026 | 28.5 | 30 | 0.00% | 30 | 28.5 |
| Wed Feb 11 2026 | 29.2 | 30 | 2.74% | 30.64 | 27.73 |
| Tue Feb 10 2026 | 29.2 | 29.2 | 0.00% | 29.2 | 29.2 |
| Thu Feb 05 2026 | 29.2 | 29.2 | -4.95% | 29.93 | 29.2 |
| Wed Feb 04 2026 | 30.72 | 30.72 | -5.01% | 30.72 | 30.72 |
| Mon Feb 02 2026 | 32.34 | 32.34 | 0.00% | 32.34 | 32.34 |
| Sun Feb 01 2026 | 32.34 | 32.34 | -2.00% | 32.34 | 32.34 |
Mehta Integrated Finance Associated Pages
