Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 28 | 28 | -0.50% | 28 | 28 |
| Thu Jul 23 2026 | 27.54 | 28.14 | 4.22% | 28.35 | 27 |
| Wed Jul 22 2026 | 27 | 27 | -1.96% | 27 | 27 |
| Tue Jul 21 2026 | 27.54 | 27.54 | -5.03% | 27.54 | 27.54 |
| Fri Jul 17 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Jul 16 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Tue Jul 14 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Jul 13 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Jun 25 2026 | 30.5 | 29 | -4.92% | 30.5 | 29 |
| Tue Jun 23 2026 | 31.92 | 30.5 | 0.36% | 31.92 | 30.5 |
Mehta Integrated Finance Associated Pages
