Mehta Integrated Finance share price history

MEHIF

FinanceSmall

31.33

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 09:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mehta Integrated Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 04 202531.3231.324.96%31.3231.32
Wed Sep 03 20253029.84-0.53%3029.84
Tue Sep 02 20253030-0.60%3030
Mon Sep 01 202530.1830.180.03%30.1830.18
Fri Aug 22 202530.1730.170.00%30.1730.17
Thu Aug 21 202530.1730.170.00%30.1730.17
Wed Aug 20 202530.1730.170.00%30.1730.17
Tue Aug 19 202530.1730.170.00%30.1730.17
Thu Aug 14 202530.1730.17-0.07%30.1730.17
Fri Aug 08 202530.1930.190.00%30.1930.19