Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Jul 16 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Tue Jul 14 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Mon Jul 13 2026 | 29 | 29 | 0.00% | 29 | 29 |
| Thu Jun 25 2026 | 30.5 | 29 | -4.92% | 30.5 | 29 |
| Tue Jun 23 2026 | 31.92 | 30.5 | 0.36% | 31.92 | 30.5 |
| Mon Jun 22 2026 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Tue Jun 16 2026 | 30.39 | 30.39 | -0.36% | 30.39 | 30.39 |
| Mon Jun 15 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Tue Jun 09 2026 | 30.95 | 30.5 | -1.45% | 30.95 | 30.34 |
Mehta Integrated Finance Associated Pages
