Mehta Integrated Finance share price history
MEHIF
33.11
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 33.11 | 33.11 | 0.00% | 33.11 | 33.11 |
| Fri Jan 02 2026 | 34.84 | 33.11 | -4.97% | 34.84 | 33.11 |
| Thu Jan 01 2026 | 34.95 | 34.84 | 4.66% | 34.95 | 34.84 |
| Wed Dec 31 2025 | 33.29 | 33.29 | 0.00% | 33.29 | 33.29 |
| Mon Dec 29 2025 | 33.29 | 33.29 | 0.00% | 34.25 | 33.29 |
| Fri Dec 26 2025 | 33.29 | 33.29 | -1.22% | 33.29 | 33.29 |
| Wed Dec 24 2025 | 32.15 | 33.7 | 4.82% | 33.7 | 30.54 |
| Tue Dec 23 2025 | 32.33 | 32.15 | 1.42% | 32.33 | 32.15 |
| Mon Dec 22 2025 | 31.65 | 31.7 | -4.83% | 31.7 | 31.65 |
| Fri Dec 19 2025 | 36.81 | 33.31 | -4.99% | 36.81 | 33.31 |
