Mehta Integrated Finance share price history
MEHIF
33.7
1.55 (4.82%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 32.15 | 33.7 | 4.82% | 33.7 | 30.55 |
| Tue Dec 23 2025 | 32.33 | 32.15 | 1.42% | 32.33 | 32.15 |
| Mon Dec 22 2025 | 31.65 | 31.7 | -4.83% | 31.7 | 31.65 |
| Fri Dec 19 2025 | 36.81 | 33.31 | -4.99% | 36.81 | 33.31 |
| Thu Dec 18 2025 | 33.59 | 35.06 | 4.38% | 35.27 | 33.59 |
| Wed Dec 17 2025 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |
| Mon Dec 15 2025 | 32 | 32 | 0.00% | 32 | 30.39 |
| Fri Dec 12 2025 | 32.9 | 32 | 2.07% | 32.9 | 32 |
| Thu Dec 11 2025 | 29.92 | 31.35 | 4.78% | 31.35 | 29.92 |
| Wed Dec 10 2025 | 28.57 | 29.92 | 4.98% | 29.92 | 27.07 |
