Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 31.01 | 30.95 | 1.84% | 31.01 | 30.95 |
| Fri Jun 05 2026 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Thu Jun 04 2026 | 32 | 32 | -1.17% | 32 | 32 |
| Wed Jun 03 2026 | 32.38 | 32.38 | 0.00% | 32.38 | 32.38 |
| Tue Jun 02 2026 | 30.85 | 32.38 | 4.96% | 32.38 | 30.85 |
| Fri May 22 2026 | 30.85 | 30.85 | 0.00% | 30.85 | 30.85 |
| Thu May 21 2026 | 30.85 | 30.85 | 0.00% | 30.85 | 30.85 |
| Wed May 20 2026 | 30.85 | 30.85 | 0.00% | 30.85 | 30.85 |
| Fri May 15 2026 | 30.85 | 30.85 | 0.00% | 30.85 | 30.85 |
| Tue May 12 2026 | 30.85 | 30.85 | -0.48% | 30.85 | 30.85 |
Mehta Integrated Finance Associated Pages
