Mehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 30.5 | 29 | -4.92% | 30.5 | 29 |
| Tue Jun 23 2026 | 31.92 | 30.5 | 0.36% | 31.92 | 30.5 |
| Mon Jun 22 2026 | 30.39 | 30.39 | 0.00% | 30.39 | 30.39 |
| Tue Jun 16 2026 | 30.39 | 30.39 | -0.36% | 30.39 | 30.39 |
| Mon Jun 15 2026 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Tue Jun 09 2026 | 30.95 | 30.5 | -1.45% | 30.95 | 30.34 |
| Mon Jun 08 2026 | 31.01 | 30.95 | 1.84% | 31.01 | 30.95 |
| Fri Jun 05 2026 | 30.39 | 30.39 | -5.03% | 30.39 | 30.39 |
| Thu Jun 04 2026 | 32 | 32 | -1.17% | 32 | 32 |
| Wed Jun 03 2026 | 32.38 | 32.38 | 0.00% | 32.38 | 32.38 |
Mehta Integrated Finance Associated Pages
