Mehta Integrated Finance share price history
MEHIF
27.62
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehta Integrated Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 29.06 | 27.62 | -4.96% | 29.06 | 27.62 |
| Fri Sep 26 2025 | 30.6 | 29.06 | -5.03% | 30.6 | 29.06 |
| Thu Sep 25 2025 | 28.75 | 30.6 | 1.16% | 31 | 28.75 |
| Wed Sep 24 2025 | 29 | 30.25 | 4.38% | 30.25 | 29 |
| Tue Sep 23 2025 | 28.98 | 28.98 | 0.03% | 28.98 | 28.98 |
| Fri Sep 19 2025 | 29.7 | 28.97 | -5.02% | 29.88 | 28.97 |
| Thu Sep 18 2025 | 31 | 30.5 | -4.95% | 31 | 30.5 |
| Wed Sep 17 2025 | 32.09 | 32.09 | -0.19% | 32.09 | 32.09 |
| Tue Sep 16 2025 | 32.15 | 32.15 | -1.08% | 32.15 | 32.15 |
| Fri Sep 05 2025 | 31.32 | 32.5 | 3.77% | 32.88 | 31.32 |