Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 71 | 73 | 2.70% | 73 | 70 |
| Tue Mar 24 2026 | 79 | 71.08 | -7.69% | 79 | 63.79 |
| Mon Mar 23 2026 | 80 | 77 | 1.77% | 80 | 76.98 |
| Fri Mar 20 2026 | 81.98 | 75.66 | -7.71% | 81.98 | 72 |
| Thu Mar 19 2026 | 84.3 | 81.98 | 1.51% | 84.3 | 80 |
| Wed Mar 18 2026 | 80.09 | 80.76 | 0.85% | 84.4 | 80.05 |
| Tue Mar 17 2026 | 90.5 | 80.08 | -1.85% | 90.5 | 80 |
| Mon Mar 16 2026 | 80.69 | 81.59 | -11.30% | 89.4 | 80.69 |
| Fri Mar 13 2026 | 90 | 91.98 | -3.08% | 91.98 | 90 |
| Thu Mar 12 2026 | 95 | 94.9 | 2.11% | 95 | 88 |
