Megri Soft share price history
MEGRISOFT
96
0.21 (-0.22%)Last updated on 3 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 90.2 | 96 | -0.21% | 97.98 | 90.2 |
| Wed Oct 01 2025 | 98.4 | 96.2 | -1.27% | 98.4 | 92.01 |
| Tue Sep 30 2025 | 98.19 | 97.44 | 2.10% | 98.19 | 97.44 |
| Mon Sep 29 2025 | 96 | 95.44 | -1.55% | 98.8 | 91.65 |
| Fri Sep 26 2025 | 98.8 | 96.94 | 0.93% | 98.8 | 92.65 |
| Thu Sep 25 2025 | 96.3 | 96.05 | 0.05% | 99.5 | 91.65 |
| Wed Sep 24 2025 | 102.4 | 96 | -3.90% | 102.4 | 95 |
| Tue Sep 23 2025 | 96.5 | 99.9 | 0.46% | 103 | 93.05 |
| Mon Sep 22 2025 | 99.5 | 99.44 | -0.06% | 99.75 | 96.34 |
| Fri Sep 19 2025 | 103.5 | 99.5 | -4.23% | 103.5 | 97.3 |