| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 107 | 105 | 0.00% | 107 | 105 |
| Tue Jul 15 2025 | 107.94 | 105 | 0.15% | 109.9 | 100 |
| Mon Jul 14 2025 | 110 | 104.84 | -2.70% | 110 | 103.05 |
| Fri Jul 11 2025 | 110 | 107.75 | 1.13% | 112.5 | 105 |
| Thu Jul 10 2025 | 114.84 | 106.55 | -0.23% | 114.84 | 104.09 |
| Wed Jul 09 2025 | 110 | 106.8 | -0.42% | 110 | 100.09 |
| Tue Jul 08 2025 | 117.44 | 107.25 | -6.66% | 117.44 | 105 |
| Mon Jul 07 2025 | 120 | 114.9 | 3.43% | 120 | 114.9 |
| Fri Jul 04 2025 | 110 | 111.09 | 1.51% | 112.8 | 110 |
| Thu Jul 03 2025 | 116.44 | 109.44 | 0.92% | 116.44 | 106 |