Megri Soft share price history
MEGRISOFT
91.72
1.62 (1.80%)Last updated on 13 Feb, 2026 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 94.6 | 91.72 | 1.81% | 94.6 | 90.1 |
| Thu Feb 12 2026 | 95 | 90.09 | -3.99% | 95 | 90.05 |
| Wed Feb 11 2026 | 90 | 93.83 | -0.18% | 94.98 | 89 |
| Tue Feb 10 2026 | 94.4 | 94 | -0.47% | 95.9 | 87.4 |
| Mon Feb 09 2026 | 94.5 | 94.44 | 0.37% | 94.5 | 94.44 |
| Fri Feb 06 2026 | 94.19 | 94.09 | 0.90% | 94.19 | 94.09 |
| Thu Feb 05 2026 | 94.4 | 93.25 | 1.69% | 94.4 | 89 |
| Wed Feb 04 2026 | 95 | 91.7 | -3.47% | 95 | 90.3 |
| Tue Feb 03 2026 | 95 | 95 | -0.94% | 95 | 90.69 |
| Mon Feb 02 2026 | 96.9 | 95.9 | 1.88% | 96.9 | 89 |
