Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 87 | 86.89 | 7.87% | 88.6 | 80 |
| Mon Apr 13 2026 | 90 | 80.55 | -5.81% | 90 | 80 |
| Fri Apr 10 2026 | 90 | 85.52 | -6.02% | 90 | 85 |
| Thu Apr 09 2026 | 93 | 91 | 1.25% | 93 | 90 |
| Wed Apr 08 2026 | 93 | 89.88 | 13.20% | 93 | 79.44 |
| Tue Apr 07 2026 | 81.15 | 79.4 | 1.79% | 81.15 | 79.4 |
| Mon Apr 06 2026 | 81.15 | 78 | 1.42% | 81.15 | 78 |
| Thu Apr 02 2026 | 80 | 76.91 | 7.12% | 80 | 70 |
| Wed Apr 01 2026 | 70 | 71.8 | 16.33% | 74.06 | 66.09 |
| Mon Mar 30 2026 | 75 | 61.72 | -15.43% | 79 | 59.04 |
