Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 78.89 | 75 | -6.83% | 84.99 | 75 |
| Thu Jul 23 2026 | 80 | 80.5 | -4.17% | 82.3 | 78.01 |
| Wed Jul 22 2026 | 80.87 | 84 | 1.62% | 84 | 80.87 |
| Tue Jul 21 2026 | 88 | 82.66 | -6.07% | 92 | 81 |
| Mon Jul 20 2026 | 85 | 88 | 1.97% | 90 | 82 |
| Fri Jul 17 2026 | 93 | 86.3 | 1.53% | 93 | 86 |
| Thu Jul 16 2026 | 92 | 85 | 1.08% | 92 | 80 |
| Wed Jul 15 2026 | 78.4 | 84.09 | 5.11% | 87.98 | 78.4 |
| Tue Jul 14 2026 | 83.3 | 80 | -5.88% | 85 | 80 |
| Mon Jul 13 2026 | 86 | 85 | 3.24% | 86 | 85 |
