| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 109.9 | 109.9 | 1.82% | 109.9 | 109.9 |
| Thu Aug 07 2025 | 109 | 107.94 | 1.54% | 109 | 105 |
| Wed Aug 06 2025 | 110.84 | 106.3 | -2.92% | 110.84 | 105 |
| Tue Aug 05 2025 | 109.5 | 109.5 | 0.00% | 109.5 | 105.09 |
| Mon Aug 04 2025 | 106 | 109.5 | 3.21% | 109.8 | 105.09 |
| Fri Aug 01 2025 | 110 | 106.09 | -4.29% | 110.84 | 105.05 |
| Thu Jul 31 2025 | 114.9 | 110.84 | 0.04% | 118 | 110.84 |
| Wed Jul 30 2025 | 113.94 | 110.8 | 1.10% | 113.94 | 105 |
| Tue Jul 29 2025 | 109.9 | 109.59 | 3.88% | 109.9 | 109.5 |
| Mon Jul 28 2025 | 110 | 105.5 | -1.02% | 114 | 105 |