Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 89 | 86.36 | 5.64% | 89 | 80.1 |
| Thu Jul 02 2026 | 89.98 | 81.75 | -0.91% | 89.98 | 80.9 |
| Wed Jul 01 2026 | 78 | 82.5 | 3.13% | 83 | 78 |
| Tue Jun 30 2026 | 83 | 80 | -0.27% | 83 | 80 |
| Mon Jun 29 2026 | 83 | 80.22 | -3.35% | 83 | 80 |
| Thu Jun 25 2026 | 84 | 83 | 3.43% | 84 | 83 |
| Wed Jun 24 2026 | 82 | 80.25 | 0.31% | 84 | 80.25 |
| Tue Jun 23 2026 | 84 | 80 | -5.33% | 84 | 80 |
| Mon Jun 22 2026 | 82 | 84.5 | 3.81% | 84.55 | 77 |
| Fri Jun 19 2026 | 77.15 | 81.4 | 4.15% | 82 | 77.15 |
