Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 80 | 81.49 | 0.30% | 81.6 | 77 |
| Thu Jun 11 2026 | 77.09 | 81.25 | 1.56% | 81.59 | 76 |
| Wed Jun 10 2026 | 77.5 | 80 | -1.23% | 80 | 77 |
| Tue Jun 09 2026 | 81.44 | 81 | -0.61% | 81.44 | 81 |
| Mon Jun 08 2026 | 82 | 81.5 | 4.25% | 82 | 78 |
| Fri Jun 05 2026 | 81.9 | 78.18 | -4.59% | 81.9 | 77.5 |
| Thu Jun 04 2026 | 82 | 81.94 | -0.07% | 82 | 81.5 |
| Wed Jun 03 2026 | 80 | 82 | -1.20% | 82 | 78 |
| Tue Jun 02 2026 | 84 | 83 | 3.75% | 84 | 81 |
| Mon Jun 01 2026 | 83 | 80 | -4.17% | 83 | 80 |
