Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 82 | 81.8 | 0.01% | 82 | 81.8 |
| Wed Aug 12 2026 | 82.97 | 81.79 | -0.26% | 82.97 | 78.3 |
| Tue Aug 11 2026 | 82.98 | 82 | 1.32% | 82.98 | 82 |
| Mon Aug 10 2026 | 80.91 | 80.93 | 0.00% | 80.93 | 80.91 |
| Fri Aug 07 2026 | 73.5 | 80.93 | 3.70% | 81.97 | 72 |
| Thu Aug 06 2026 | 80 | 78.04 | -5.26% | 81.98 | 76 |
| Wed Aug 05 2026 | 84.23 | 82.37 | 7.55% | 84.23 | 82.37 |
| Tue Aug 04 2026 | 81.94 | 76.59 | -4.37% | 81.94 | 76.59 |
| Mon Aug 03 2026 | 85 | 80.09 | -1.71% | 85 | 78 |
| Fri Jul 31 2026 | 83 | 81.48 | -1.83% | 85.98 | 80 |
