Megri Soft share price history

MEGRISOFT

104.95

2.05 (1.99%)
Last updated on 30 Oct, 2025 | 09:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Megri Soft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025110104.951.99%110104.95
Tue Oct 28 2025105102.9-0.48%10597.16
Mon Oct 27 202596.55103.4-3.21%103.996.55
Fri Oct 24 2025106106.832.72%110106
Thu Oct 23 20251001044.00%11496
Tue Oct 21 20251011003.53%101100
Mon Oct 20 20259896.59-1.92%10095
Fri Oct 17 202510198.48-2.50%10195
Thu Oct 16 20251001013.06%104100
Wed Oct 15 202510298-1.02%10296