Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 79.9 | 82.58 | 3.35% | 83.5 | 79.9 |
| Tue Oct 06 2026 | 79.9 | 79.9 | 2.70% | 79.9 | 79.9 |
| Mon Oct 05 2026 | 78.38 | 77.8 | 1.21% | 83.88 | 76.3 |
| Thu Oct 01 2026 | 77.75 | 76.87 | -8.38% | 82.94 | 76 |
| Wed Sep 30 2026 | 85 | 83.9 | 4.76% | 85 | 83.9 |
| Tue Sep 29 2026 | 88.8 | 80.09 | -1.78% | 88.8 | 80 |
| Mon Sep 28 2026 | 81.5 | 81.54 | 0.05% | 88.9 | 81.5 |
| Mon Sep 21 2026 | 79 | 81.5 | 3.16% | 84.98 | 79 |
| Fri Sep 18 2026 | 87 | 79 | -7.06% | 87 | 77.65 |
| Thu Sep 17 2026 | 81.5 | 85 | 4.29% | 85 | 81.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEGRISOFT
