Megri Soft Share Price History

MEGRISOFT

IT Industry Small Cap

79.980.02 (-0.02%)

Last updated on 13 Oct, 2026 | 15:03 IST

Free Demat with Zero AMC*

Megri Soft Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	79.99	79.98	-0.02%	79.99	76
Mon Oct 12 2026	80	80	0.13%	80.4	80
Fri Oct 09 2026	79.9	79.9	2.44%	79.9	79.9
Thu Oct 08 2026	78	78	-5.51%	78	78
Wed Oct 07 2026	79.9	82.55	3.32%	83.5	79.9
Tue Oct 06 2026	79.9	79.9	2.70%	79.9	79.9
Mon Oct 05 2026	78.38	77.8	1.21%	83.88	76.3
Thu Oct 01 2026	77.75	76.87	-8.38%	82.94	76
Wed Sep 30 2026	85	83.9	4.76%	85	83.9
Tue Sep 29 2026	88.8	80.09	-1.78%	88.8	80

1
2
3
4
...
25

Megri Soft Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support