Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 87.8 | 85 | 1.19% | 87.8 | 84.58 |
| Mon May 04 2026 | 85 | 84 | 4.80% | 85 | 83 |
| Thu Apr 30 2026 | 87.26 | 80.15 | -7.87% | 87.26 | 80.05 |
| Wed Apr 29 2026 | 89.9 | 87 | 2.35% | 89.9 | 87 |
| Tue Apr 28 2026 | 86 | 85 | -0.07% | 86 | 79.59 |
| Mon Apr 27 2026 | 90 | 85.06 | 0.07% | 90 | 85.06 |
| Fri Apr 24 2026 | 90 | 85 | -3.41% | 90 | 80.8 |
| Thu Apr 23 2026 | 92 | 88 | -0.89% | 92 | 81.05 |
| Wed Apr 22 2026 | 89.98 | 88.79 | 0.96% | 89.98 | 82 |
| Tue Apr 21 2026 | 90 | 87.95 | 0.63% | 90 | 80 |
