Megri Soft share price history
MEGRISOFT
98
1.90 (1.98%)Last updated on 20 Nov, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 102 | 98 | 1.99% | 102 | 98 |
| Wed Nov 19 2025 | 103.4 | 96.09 | -5.79% | 103.4 | 95.75 |
| Tue Nov 18 2025 | 102 | 102 | -0.97% | 102 | 102 |
| Mon Nov 17 2025 | 99 | 103 | 1.98% | 103 | 99 |
| Fri Nov 14 2025 | 102.44 | 101 | -1.88% | 102.44 | 101 |
| Thu Nov 13 2025 | 110 | 102.94 | 4.35% | 110 | 98 |
| Wed Nov 12 2025 | 99 | 98.65 | -0.10% | 103 | 96.9 |
| Tue Nov 11 2025 | 99 | 98.75 | 0.67% | 101 | 98 |
| Mon Nov 10 2025 | 106.44 | 98.09 | -7.84% | 107.9 | 98 |
| Fri Nov 07 2025 | 111 | 106.44 | -2.12% | 111 | 97 |