Megri Soft share price history
MEGRISOFT
96.15
3.64 (-3.65%)Last updated on 20 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 97.79 | 96.15 | -3.65% | 100.5 | 96.15 |
| Mon Jan 19 2026 | 100 | 99.79 | -1.00% | 100 | 94.4 |
| Fri Jan 16 2026 | 100.8 | 100.8 | -0.10% | 100.8 | 100.8 |
| Wed Jan 14 2026 | 101.44 | 100.9 | 3.77% | 101.44 | 95 |
| Tue Jan 13 2026 | 100.94 | 97.23 | -4.02% | 100.94 | 96.25 |
| Mon Jan 12 2026 | 101.9 | 101.3 | 1.40% | 101.9 | 101.3 |
| Fri Jan 09 2026 | 95.15 | 99.9 | -1.56% | 101.48 | 95.15 |
| Thu Jan 08 2026 | 97.9 | 101.48 | -0.51% | 102 | 97 |
| Wed Jan 07 2026 | 102 | 102 | 0.62% | 102 | 102 |
| Tue Jan 06 2026 | 101.37 | 101.37 | -0.72% | 101.37 | 101.37 |
