| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 115.9 | 108 | -1.76% | 115.9 | 107.95 |
| Thu Aug 21 2025 | 116 | 109.94 | 0.04% | 116 | 107.09 |
| Wed Aug 20 2025 | 115 | 109.9 | 1.11% | 118 | 106 |
| Tue Aug 19 2025 | 114 | 108.69 | -0.28% | 114 | 106.15 |
| Mon Aug 18 2025 | 111.9 | 109 | 1.40% | 112 | 106 |
| Thu Aug 14 2025 | 107.5 | 107.5 | 0.52% | 107.5 | 106 |
| Wed Aug 13 2025 | 107 | 106.94 | 0.84% | 107.3 | 106.94 |
| Tue Aug 12 2025 | 108.15 | 106.05 | -1.94% | 108.15 | 91.55 |
| Mon Aug 11 2025 | 110.84 | 108.15 | -1.59% | 112 | 102 |
| Fri Aug 08 2025 | 109.9 | 109.9 | 1.82% | 109.9 | 109.9 |