Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 97.99 | 97.99 | 2.18% | 97.99 | 97.99 |
| Thu Mar 05 2026 | 99.5 | 95.9 | 6.56% | 99.5 | 95.9 |
| Wed Mar 04 2026 | 90 | 90 | -2.17% | 90 | 90 |
| Mon Mar 02 2026 | 95 | 92 | -1.92% | 95 | 91 |
| Fri Feb 27 2026 | 94 | 93.8 | 9.55% | 94 | 93.8 |
| Thu Feb 26 2026 | 91.65 | 85.62 | -6.58% | 94 | 85 |
| Wed Feb 25 2026 | 89.09 | 91.65 | 1.83% | 92 | 84.65 |
| Tue Feb 24 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Mon Feb 23 2026 | 90 | 90 | 0.56% | 90 | 90 |
| Fri Feb 20 2026 | 85.98 | 89.5 | 3.79% | 90 | 85.59 |
