Megri Soft share price history
MEGRISOFT
95
5.54 (-5.51%)Last updated on 31 Dec, 2025 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 100 | 95 | -5.51% | 100 | 95 |
| Mon Dec 29 2025 | 96.09 | 100.54 | 4.67% | 101.9 | 95.56 |
| Fri Dec 26 2025 | 98.5 | 96.05 | -3.47% | 99.5 | 96.05 |
| Wed Dec 24 2025 | 99.5 | 99.5 | -0.50% | 99.5 | 99.01 |
| Tue Dec 23 2025 | 100 | 100 | 0.00% | 100 | 98 |
| Mon Dec 22 2025 | 104.26 | 100 | -3.61% | 104.26 | 100 |
| Fri Dec 19 2025 | 104.75 | 103.75 | -0.95% | 104.75 | 103.75 |
| Thu Dec 18 2025 | 104.75 | 104.75 | 3.70% | 104.75 | 104.75 |
| Wed Dec 17 2025 | 105.43 | 101.01 | -5.15% | 106 | 100 |
| Tue Dec 16 2025 | 103 | 106.5 | 0.53% | 106.5 | 103 |
