Megri Soft share price history
MEGRISOFT
108
1.23 (1.15%)Last updated on 11 Dec, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 108 | 108 | 1.16% | 108 | 108 |
| Wed Dec 10 2025 | 109 | 106.76 | 0.96% | 109 | 101 |
| Tue Dec 09 2025 | 110 | 105.75 | 0.71% | 110 | 105.75 |
| Mon Dec 08 2025 | 107.25 | 105 | -0.94% | 107.25 | 105 |
| Fri Dec 05 2025 | 106 | 106 | 2.91% | 107.25 | 105 |
| Thu Dec 04 2025 | 105.65 | 103 | 5.71% | 105.65 | 97 |
| Wed Dec 03 2025 | 104 | 97.44 | -3.58% | 106 | 97 |
| Tue Dec 02 2025 | 107 | 101.06 | 1.26% | 107 | 101 |
| Mon Dec 01 2025 | 99.8 | 99.8 | 0.00% | 99.8 | 95.5 |
| Fri Nov 28 2025 | 102.5 | 99.8 | -2.63% | 102.5 | 95.5 |
