Megri Soft share price history
MEGRISOFT
104.95
2.05 (1.99%)Last updated on 30 Oct, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 110 | 104.95 | 1.99% | 110 | 104.95 |
| Tue Oct 28 2025 | 105 | 102.9 | -0.48% | 105 | 97.16 |
| Mon Oct 27 2025 | 96.55 | 103.4 | -3.21% | 103.9 | 96.55 |
| Fri Oct 24 2025 | 106 | 106.83 | 2.72% | 110 | 106 |
| Thu Oct 23 2025 | 100 | 104 | 4.00% | 114 | 96 |
| Tue Oct 21 2025 | 101 | 100 | 3.53% | 101 | 100 |
| Mon Oct 20 2025 | 98 | 96.59 | -1.92% | 100 | 95 |
| Fri Oct 17 2025 | 101 | 98.48 | -2.50% | 101 | 95 |
| Thu Oct 16 2025 | 100 | 101 | 3.06% | 104 | 100 |
| Wed Oct 15 2025 | 102 | 98 | -1.02% | 102 | 96 |