Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 76.12 | 76.12 | -0.50% | 76.12 | 76.12 |
| Fri Oct 30 2026 | 73.34 | 76.5 | -1.90% | 79.84 | 70 |
| Thu Oct 29 2026 | 73.65 | 77.98 | -1.20% | 77.98 | 72.5 |
| Mon Oct 26 2026 | 79.9 | 78.93 | 0.55% | 79.9 | 78.9 |
| Fri Oct 23 2026 | 75.34 | 78.5 | -0.83% | 78.98 | 74.69 |
| Thu Oct 22 2026 | 75.65 | 79.16 | 5.43% | 79.84 | 73 |
| Wed Oct 21 2026 | 79 | 75.08 | -5.91% | 79 | 72.3 |
| Mon Oct 19 2026 | 75.01 | 79.8 | -1.36% | 79.8 | 75 |
| Fri Oct 16 2026 | 80.9 | 80.9 | -2.05% | 80.9 | 80.9 |
| Thu Oct 15 2026 | 82.59 | 82.59 | 4.81% | 82.59 | 82.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEGRISOFT
