Megri Soft share price history
MEGRISOFT
107.5
0.25 (-0.23%)Last updated on 12 Sep, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 110 | 107.5 | -0.23% | 110 | 102 |
| Thu Sep 11 2025 | 115 | 107.75 | -4.65% | 119 | 100 |
| Wed Sep 10 2025 | 115 | 113 | 2.78% | 115 | 108 |
| Tue Sep 09 2025 | 117.94 | 109.94 | -3.21% | 117.94 | 107.19 |
| Mon Sep 08 2025 | 114.5 | 113.59 | -0.79% | 114.5 | 113.5 |
| Fri Sep 05 2025 | 110 | 114.5 | 3.44% | 114.5 | 107 |
| Thu Sep 04 2025 | 112.59 | 110.69 | -1.69% | 112.59 | 106.55 |
| Wed Sep 03 2025 | 105 | 112.59 | 3.39% | 117.9 | 105 |
| Tue Sep 02 2025 | 111.94 | 108.9 | 0.66% | 118.94 | 107.05 |
| Mon Sep 01 2025 | 119 | 108.19 | -0.60% | 120 | 107 |