Megri Soft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 81 | 81 | -3.57% | 87 | 81 |
| Fri May 22 2026 | 88.5 | 84 | 0.00% | 88.5 | 84 |
| Thu May 21 2026 | 88 | 84 | 2.44% | 88 | 84 |
| Wed May 20 2026 | 84.9 | 82 | 0.00% | 84.9 | 82 |
| Tue May 19 2026 | 76 | 82 | -2.38% | 84.9 | 76 |
| Mon May 18 2026 | 88.5 | 84 | 0.60% | 88.5 | 80.09 |
| Fri May 15 2026 | 81 | 83.5 | 0.34% | 89 | 81 |
| Thu May 14 2026 | 88 | 83.22 | 1.51% | 88 | 80.09 |
| Wed May 13 2026 | 84 | 81.98 | 3.67% | 84 | 81.98 |
| Tue May 12 2026 | 78.15 | 79.08 | -6.69% | 89 | 78.08 |
