Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 208.75 | 220.65 | 6.21% | 224.55 | 208.75 |
| Mon Jun 22 2026 | 196.1 | 207.75 | 6.92% | 209.8 | 193 |
| Fri Jun 19 2026 | 190.1 | 194.3 | 1.52% | 194.94 | 189.35 |
| Thu Jun 18 2026 | 195.75 | 191.39 | -1.95% | 196 | 189.1 |
| Wed Jun 17 2026 | 195.35 | 195.19 | 1.87% | 197.14 | 194.6 |
| Tue Jun 16 2026 | 200 | 191.6 | -3.20% | 200 | 190 |
| Mon Jun 15 2026 | 204 | 197.94 | 2.83% | 205.75 | 196.6 |
| Fri Jun 12 2026 | 191.05 | 192.5 | 1.11% | 199 | 190.1 |
| Thu Jun 11 2026 | 200 | 190.39 | -5.44% | 201.3 | 190 |
| Wed Jun 10 2026 | 215 | 201.35 | -6.28% | 215 | 201 |
