Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 211 | 205 | -2.21% | 220 | 201.7 |
| Fri Jul 31 2026 | 212 | 209.64 | -0.20% | 213.6 | 207.05 |
| Thu Jul 30 2026 | 214.69 | 210.05 | 1.30% | 214.69 | 210 |
| Wed Jul 29 2026 | 218.89 | 207.35 | -1.50% | 219.5 | 206 |
| Tue Jul 28 2026 | 211.5 | 210.5 | -1.77% | 212.6 | 209 |
| Mon Jul 27 2026 | 221 | 214.3 | 1.08% | 221 | 214.1 |
| Fri Jul 24 2026 | 213.1 | 212 | -2.08% | 215.1 | 210.35 |
| Thu Jul 23 2026 | 218.8 | 216.5 | -0.28% | 222 | 216.5 |
| Wed Jul 22 2026 | 221.05 | 217.1 | -1.79% | 221.05 | 216.25 |
| Tue Jul 21 2026 | 227 | 221.05 | -1.71% | 229.94 | 221 |
