Megatherm Induction Share Price History

MEGATHERM

Engineering Small Cap

243.65.40 (-2.17%)

Last updated on 1 Oct, 2026 | 15:20 IST

Free Demat with Zero AMC*

Megatherm Induction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	249	243.6	-2.17%	250.75	242
Wed Sep 30 2026	250	249	0.40%	251	248
Tue Sep 29 2026	251.19	248	-1.27%	252.94	246
Mon Sep 28 2026	238.1	251.19	2.55%	258.95	238.1
Fri Sep 25 2026	246.5	244.94	-2.65%	250	240
Thu Sep 24 2026	263.04	251.6	-4.35%	269.25	249
Wed Sep 23 2026	254.44	263.04	1.21%	266	246
Tue Sep 22 2026	253	259.89	2.72%	260.5	248.19
Mon Sep 21 2026	260	253	-0.30%	260	251.5
Fri Sep 18 2026	261	253.75	-2.78%	261	251

1
2
3
4
...
25

Megatherm Induction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support