Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 276.65 | 282.05 | -0.16% | 290 | 276.5 |
| Thu Apr 23 2026 | 256 | 282.5 | 9.88% | 290 | 256 |
| Wed Apr 22 2026 | 259.95 | 257.1 | -1.12% | 263 | 252.55 |
| Tue Apr 21 2026 | 262.89 | 260 | -0.30% | 267.29 | 256.1 |
| Mon Apr 20 2026 | 266 | 260.79 | -2.45% | 267.6 | 258.04 |
| Fri Apr 17 2026 | 255 | 267.35 | 6.83% | 274 | 255 |
| Thu Apr 16 2026 | 249 | 250.25 | 2.77% | 263.95 | 239.35 |
| Wed Apr 15 2026 | 243.94 | 243.5 | 6.62% | 244 | 236 |
| Mon Apr 13 2026 | 221 | 228.39 | -1.66% | 228.39 | 221 |
| Fri Apr 10 2026 | 230 | 232.25 | 1.64% | 236.5 | 221.3 |
