Megatherm Induction share price history
MEGATHERM
201
2.85 (-1.40%)Last updated on 2 Feb, 2026 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 200 | 201 | -1.40% | 201.05 | 200 |
| Sun Feb 01 2026 | 202.25 | 203.85 | 0.79% | 203.94 | 193.94 |
| Fri Jan 30 2026 | 205.6 | 202.25 | -2.15% | 205.6 | 201 |
| Thu Jan 29 2026 | 205 | 206.69 | -0.36% | 207 | 201.35 |
| Wed Jan 28 2026 | 204 | 207.44 | 2.79% | 208 | 200.64 |
| Tue Jan 27 2026 | 200 | 201.8 | 0.33% | 205 | 196.55 |
| Fri Jan 23 2026 | 205 | 201.14 | 0.44% | 205 | 200.35 |
| Thu Jan 22 2026 | 206.64 | 200.25 | 0.45% | 206.64 | 200 |
| Wed Jan 21 2026 | 202 | 199.35 | -1.58% | 205.64 | 192.55 |
| Tue Jan 20 2026 | 203.05 | 202.55 | -0.25% | 209 | 200.55 |
