Megatherm Induction share price history
MEGATHERM
208.95
2.65 (-1.25%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 210.65 | 208.95 | -1.25% | 214.85 | 208 |
| Thu Jan 08 2026 | 209.75 | 211.6 | 0.12% | 213.55 | 209 |
| Wed Jan 07 2026 | 212 | 211.35 | -0.04% | 218.35 | 207.94 |
| Tue Jan 06 2026 | 213.8 | 211.44 | -2.83% | 216.5 | 207.94 |
| Mon Jan 05 2026 | 223.3 | 217.6 | -5.19% | 224.05 | 217 |
| Fri Jan 02 2026 | 225 | 229.5 | 1.71% | 230 | 225 |
| Thu Jan 01 2026 | 231 | 225.64 | -1.90% | 231 | 225 |
| Wed Dec 31 2025 | 231 | 230 | 0.31% | 233.89 | 227.14 |
| Tue Dec 30 2025 | 228.89 | 229.3 | 0.18% | 234.8 | 228 |
| Mon Dec 29 2025 | 232.35 | 228.89 | 0.64% | 232.5 | 226 |
