Megatherm Induction share price history
MEGATHERM
256.4
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 260 | 256.39 | 0.25% | 260.95 | 253.25 |
| Fri Nov 07 2025 | 240 | 255.75 | 4.63% | 258 | 240 |
| Thu Nov 06 2025 | 251.75 | 244.44 | -2.88% | 255 | 242 |
| Tue Nov 04 2025 | 246.19 | 251.69 | 0.32% | 254.5 | 246.19 |
| Mon Nov 03 2025 | 250.5 | 250.89 | 0.16% | 252.05 | 248 |
| Fri Oct 31 2025 | 248 | 250.5 | 1.54% | 252.5 | 246 |
| Thu Oct 30 2025 | 247.3 | 246.69 | -1.24% | 249.6 | 245 |
| Wed Oct 29 2025 | 250 | 249.8 | -0.43% | 257.95 | 247.94 |
| Tue Oct 28 2025 | 258 | 250.89 | -3.49% | 263.75 | 248 |
| Mon Oct 27 2025 | 267.25 | 259.95 | -2.73% | 267.39 | 256.04 |