Megatherm Induction share price history
MEGATHERM
310
0.15 (0.05%)Last updated on 5 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 309.5 | 310 | 0.05% | 312.95 | 307.3 |
| Thu Sep 04 2025 | 313 | 309.85 | -0.65% | 316.85 | 308.04 |
| Wed Sep 03 2025 | 308.6 | 311.89 | 0.61% | 313.95 | 305 |
| Tue Sep 02 2025 | 310 | 310 | 0.32% | 316.95 | 308.04 |
| Mon Sep 01 2025 | 315.75 | 309 | -2.14% | 315.75 | 308.6 |
| Fri Aug 29 2025 | 318.5 | 315.75 | -1.11% | 322.95 | 315.1 |
| Thu Aug 28 2025 | 316 | 319.29 | -0.65% | 324.79 | 306.6 |
| Tue Aug 26 2025 | 319.7 | 321.39 | 4.48% | 329.5 | 313.35 |
| Mon Aug 25 2025 | 307 | 307.6 | 0.61% | 308 | 305.5 |
| Fri Aug 22 2025 | 309 | 305.75 | -0.76% | 309.85 | 305 |