Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 228.75 | 246 | 8.80% | 247 | 228.7 |
| Tue Jun 02 2026 | 218.94 | 226.1 | 6.03% | 227.5 | 215 |
| Mon Jun 01 2026 | 209.94 | 213.25 | -1.68% | 219 | 202.35 |
| Fri May 29 2026 | 227.05 | 216.89 | -5.37% | 227.05 | 215.5 |
| Wed May 27 2026 | 216 | 229.19 | 7.28% | 230 | 216 |
| Tue May 26 2026 | 221 | 213.64 | -4.47% | 222.89 | 210 |
| Mon May 25 2026 | 230.85 | 223.64 | -3.16% | 235 | 220 |
| Fri May 22 2026 | 239.89 | 230.94 | -4.96% | 239.89 | 229.75 |
| Thu May 21 2026 | 250 | 243 | -3.07% | 250 | 243 |
| Wed May 20 2026 | 246 | 250.69 | 2.26% | 250.94 | 246 |
