Megatherm Induction share price history
MEGATHERM
229.1
4.40 (-1.88%)Last updated on 1 Dec, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 225 | 229.1 | -1.88% | 232.05 | 225 |
| Fri Nov 28 2025 | 228.8 | 233.5 | -0.85% | 235 | 228.8 |
| Thu Nov 27 2025 | 231 | 235.5 | 1.40% | 239.89 | 230.89 |
| Wed Nov 26 2025 | 234 | 232.25 | -1.17% | 236.94 | 231 |
| Tue Nov 25 2025 | 218.89 | 235 | 8.98% | 237.94 | 218.8 |
| Mon Nov 24 2025 | 216.69 | 215.64 | -3.17% | 225.05 | 214 |
| Fri Nov 21 2025 | 225.05 | 222.69 | -2.76% | 230.05 | 221.8 |
| Thu Nov 20 2025 | 231.5 | 229 | -1.05% | 234.05 | 227.94 |
| Wed Nov 19 2025 | 241.55 | 231.44 | -0.67% | 241.55 | 231.05 |
| Tue Nov 18 2025 | 230.75 | 233 | 0.98% | 237 | 230.1 |