Megatherm Induction share price history
MEGATHERM
215.45
2.25 (1.06%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 219.6 | 215.45 | 1.06% | 224.15 | 213.05 |
| Thu Feb 19 2026 | 215 | 213.19 | -1.14% | 220.44 | 211.19 |
| Wed Feb 18 2026 | 232 | 215.64 | -3.25% | 232 | 201.5 |
| Tue Feb 17 2026 | 212 | 222.89 | 3.29% | 223.64 | 212 |
| Mon Feb 16 2026 | 220 | 215.8 | -3.27% | 225.94 | 215.8 |
| Fri Feb 13 2026 | 221 | 223.1 | -0.62% | 224.05 | 221 |
| Thu Feb 12 2026 | 224.5 | 224.5 | -1.40% | 224.5 | 224.5 |
| Wed Feb 11 2026 | 218.14 | 227.69 | 2.33% | 231 | 216 |
| Tue Feb 10 2026 | 217.5 | 222.5 | -1.24% | 224.55 | 217.5 |
| Mon Feb 09 2026 | 222 | 225.3 | 4.31% | 229.5 | 216.05 |
