| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 315.05 | 311.85 | -0.97% | 315.3 | 309 |
| Thu Aug 14 2025 | 319.95 | 314.89 | -1.47% | 323 | 314 |
| Wed Aug 13 2025 | 316 | 319.6 | 1.08% | 324.7 | 316 |
| Tue Aug 12 2025 | 317 | 316.2 | -0.68% | 318.39 | 311 |
| Mon Aug 11 2025 | 315 | 318.35 | 0.87% | 320 | 315 |
| Fri Aug 08 2025 | 319 | 315.6 | -0.92% | 319 | 314.04 |
| Thu Aug 07 2025 | 317.64 | 318.54 | 0.16% | 319.45 | 316.75 |
| Wed Aug 06 2025 | 320 | 318.04 | -1.03% | 321.5 | 316.29 |
| Tue Aug 05 2025 | 325 | 321.35 | -0.86% | 327 | 321.04 |
| Mon Aug 04 2025 | 322.95 | 324.14 | 0.63% | 325 | 321.75 |