Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 270.1 | 270.3 | 2.66% | 272.6 | 270 |
| Wed May 13 2026 | 262 | 263.29 | -0.78% | 266.14 | 261 |
| Tue May 12 2026 | 270.6 | 265.35 | -5.23% | 270.6 | 265 |
| Mon May 11 2026 | 260.5 | 280 | -2.08% | 280 | 257 |
| Fri May 08 2026 | 256.54 | 285.95 | 11.46% | 290 | 256.54 |
| Thu May 07 2026 | 258.7 | 256.54 | -0.57% | 259 | 253 |
| Wed May 06 2026 | 252.3 | 258 | -5.06% | 268.64 | 252.14 |
| Tue May 05 2026 | 276.04 | 271.75 | -4.23% | 276.04 | 270.2 |
| Mon May 04 2026 | 270.89 | 283.75 | 2.66% | 287.85 | 270.85 |
| Thu Apr 30 2026 | 286 | 276.39 | -3.95% | 286 | 271.6 |
