Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 203.1 | 202 | -1.43% | 203.1 | 198.5 |
| Thu Mar 12 2026 | 203 | 204.94 | 0.09% | 208.94 | 203 |
| Wed Mar 11 2026 | 206.69 | 204.75 | 0.86% | 206.94 | 203 |
| Tue Mar 10 2026 | 202.05 | 203 | 2.22% | 209.3 | 202 |
| Mon Mar 09 2026 | 202 | 198.6 | -4.75% | 205.94 | 195.5 |
| Fri Mar 06 2026 | 213.05 | 208.5 | -2.04% | 213.05 | 205.14 |
| Thu Mar 05 2026 | 209.6 | 212.85 | 3.53% | 217.3 | 205.05 |
| Wed Mar 04 2026 | 206 | 205.6 | -0.19% | 206 | 202.05 |
| Mon Mar 02 2026 | 202 | 206 | -3.31% | 214.5 | 202 |
| Fri Feb 27 2026 | 216.1 | 213.05 | -1.41% | 216.8 | 213.05 |
