Megatherm Induction share price history
MEGATHERM
221.5
5.40 (2.50%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 216.5 | 221.5 | 2.50% | 223.5 | 216.5 |
| Thu Dec 18 2025 | 219 | 216.1 | -1.30% | 223 | 215.19 |
| Wed Dec 17 2025 | 221.05 | 218.94 | -1.16% | 223.5 | 218 |
| Tue Dec 16 2025 | 228 | 221.5 | -2.83% | 228 | 220.1 |
| Mon Dec 15 2025 | 227.94 | 227.94 | -0.03% | 227.94 | 227.94 |
| Fri Dec 12 2025 | 234 | 228 | 0.73% | 234 | 226.3 |
| Thu Dec 11 2025 | 221.94 | 226.35 | 0.47% | 227 | 218.05 |
| Wed Dec 10 2025 | 218 | 225.3 | 4.67% | 226.5 | 218 |
| Tue Dec 09 2025 | 212.3 | 215.25 | 0.64% | 218 | 212 |
| Mon Dec 08 2025 | 224.89 | 213.89 | -4.94% | 224.89 | 212 |
