Megatherm Induction Share Price History

MEGATHERM

Engineering Small Cap

231.0513.30 (-5.44%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Megatherm Induction Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	236.5	231.05	-5.44%	243.95	227
Thu Oct 22 2026	245.19	244.35	-2.02%	258	242
Wed Oct 21 2026	256	249.39	-3.97%	259.95	247
Mon Oct 19 2026	275	259.7	-4.52%	279	252.19
Fri Oct 16 2026	270	272	-2.25%	275	266.6
Thu Oct 15 2026	258	278.25	9.04%	282	258
Wed Oct 14 2026	249.3	255.19	2.36%	259.39	249
Tue Oct 13 2026	246.55	249.3	0.12%	264	245
Mon Oct 12 2026	242.39	249	2.92%	251	241.94
Fri Oct 09 2026	247	241.94	-2.42%	247	240.5

1
2
3
4
...
25

Megatherm Induction Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support