Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 218.05 | 218.95 | -5.70% | 223.1 | 211 |
| Thu Nov 12 2026 | 238 | 232.19 | -1.95% | 238 | 227 |
| Wed Nov 11 2026 | 232 | 236.8 | 2.07% | 240.39 | 232 |
| Mon Nov 09 2026 | 228.14 | 232 | 0.68% | 237.8 | 228.14 |
| Sun Nov 08 2026 | 226.1 | 230.44 | -1.07% | 232 | 226.1 |
| Fri Nov 06 2026 | 240 | 232.94 | -3.74% | 242 | 228 |
| Thu Nov 05 2026 | 233.05 | 242 | 4.31% | 244.3 | 233 |
| Wed Nov 04 2026 | 226.5 | 232 | 3.02% | 233.5 | 226 |
| Tue Nov 03 2026 | 226.25 | 225.19 | 1.49% | 233.94 | 221 |
| Mon Nov 02 2026 | 222.94 | 221.89 | 0.43% | 225.69 | 212.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEGATHERM
