| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 334.95 | 335.5 | 4.32% | 339.9 | 330 |
| Tue Jul 15 2025 | 316.5 | 321.6 | 1.61% | 330 | 311.39 |
| Mon Jul 14 2025 | 326.95 | 316.5 | -3.40% | 327 | 314.04 |
| Fri Jul 11 2025 | 321.45 | 327.64 | -0.06% | 330 | 321.45 |
| Thu Jul 10 2025 | 323.54 | 327.85 | 0.71% | 328.5 | 322.54 |
| Wed Jul 09 2025 | 325.04 | 325.54 | -0.49% | 329 | 325.04 |
| Tue Jul 08 2025 | 337.14 | 327.14 | -2.30% | 344.95 | 325 |
| Mon Jul 07 2025 | 335 | 334.85 | 1.82% | 339.95 | 330 |
| Fri Jul 04 2025 | 337.2 | 328.85 | -2.48% | 339.89 | 326.5 |
| Thu Jul 03 2025 | 338.45 | 337.2 | -2.44% | 346.45 | 336 |