Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 192 | 203.45 | 5.80% | 204 | 192 |
| Wed Apr 01 2026 | 184.94 | 192.3 | 12.04% | 193.94 | 180 |
| Mon Mar 30 2026 | 174 | 171.64 | -0.09% | 179.94 | 170.1 |
| Fri Mar 27 2026 | 179 | 171.8 | -6.43% | 185 | 170 |
| Wed Mar 25 2026 | 188.19 | 183.6 | -1.66% | 190.94 | 182.05 |
| Tue Mar 24 2026 | 192 | 186.69 | -1.25% | 192 | 181.1 |
| Mon Mar 23 2026 | 194 | 189.05 | -2.87% | 194.94 | 185 |
| Fri Mar 20 2026 | 195 | 194.64 | -0.11% | 196 | 192 |
| Thu Mar 19 2026 | 194.94 | 194.85 | -1.09% | 198 | 190.05 |
| Wed Mar 18 2026 | 197.94 | 197 | 1.49% | 197.94 | 192.25 |
