Megatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 229.55 | 225 | -0.28% | 229.55 | 220 |
| Mon Jul 13 2026 | 235 | 225.64 | -3.73% | 235 | 224 |
| Fri Jul 10 2026 | 224.85 | 234.39 | 7.40% | 234.89 | 223.69 |
| Thu Jul 09 2026 | 216.89 | 218.25 | 3.80% | 223.89 | 213.89 |
| Wed Jul 08 2026 | 219 | 210.25 | -4.13% | 224.94 | 208.44 |
| Tue Jul 07 2026 | 219.94 | 219.3 | -0.79% | 222 | 216.5 |
| Mon Jul 06 2026 | 226 | 221.05 | -1.29% | 226 | 220.05 |
| Fri Jul 03 2026 | 215.5 | 223.94 | 4.16% | 225 | 215.5 |
| Thu Jul 02 2026 | 214 | 215 | 0.19% | 218.94 | 213 |
| Wed Jul 01 2026 | 210.69 | 214.6 | 1.86% | 219 | 210.69 |
