Megatherm Induction share price history
MEGATHERM
283
0.45 (-0.16%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 283.05 | 283 | -0.16% | 283.05 | 283 |
| Mon Sep 29 2025 | 282 | 283.45 | -0.09% | 288.95 | 282 |
| Fri Sep 26 2025 | 281.54 | 283.7 | 0.77% | 290 | 278.04 |
| Thu Sep 25 2025 | 285 | 281.54 | -1.49% | 285 | 280.6 |
| Wed Sep 24 2025 | 280 | 285.79 | 2.60% | 289.5 | 280 |
| Tue Sep 23 2025 | 292.89 | 278.54 | -5.35% | 292.89 | 274 |
| Mon Sep 22 2025 | 305 | 294.29 | -3.02% | 306 | 291 |
| Fri Sep 19 2025 | 304 | 303.45 | 0.31% | 306.45 | 301 |
| Thu Sep 18 2025 | 306.95 | 302.5 | -1.47% | 308.45 | 301.5 |
| Wed Sep 17 2025 | 305 | 307 | 0.90% | 309 | 305 |