Megatherm Induction share price history
MEGATHERM
257.5
1.60 (0.63%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegatherm Induction Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 255.9 | 257.5 | 0.63% | 259.95 | 253.1 |
| Fri Oct 17 2025 | 246.05 | 255.89 | 1.79% | 257.39 | 246.05 |
| Thu Oct 16 2025 | 259.95 | 251.39 | -3.36% | 260 | 250 |
| Wed Oct 15 2025 | 261 | 260.14 | -0.23% | 263.85 | 255 |
| Tue Oct 14 2025 | 271.54 | 260.75 | -4.36% | 271.54 | 257.04 |
| Mon Oct 13 2025 | 272 | 272.64 | -1.04% | 273.95 | 266.14 |
| Fri Oct 10 2025 | 270 | 275.5 | 0.35% | 277.5 | 270 |
| Thu Oct 09 2025 | 277.95 | 274.54 | -0.44% | 281 | 271 |
| Wed Oct 08 2025 | 274.95 | 275.75 | 1.47% | 279.1 | 273 |
| Tue Oct 07 2025 | 275.75 | 271.75 | -1.66% | 280 | 271.04 |