Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 236 | 235.02 | -0.42% | 241.06 | 228.25 |
| Thu Mar 12 2026 | 236.46 | 236.02 | -0.19% | 237 | 236 |
| Wed Mar 11 2026 | 236.61 | 236.46 | 0.63% | 246.5 | 235.44 |
| Tue Mar 10 2026 | 228 | 234.99 | 4.79% | 235.47 | 227.5 |
| Mon Mar 09 2026 | 229.8 | 224.25 | -4.30% | 231.8 | 224 |
| Fri Mar 06 2026 | 232 | 234.33 | 0.31% | 238 | 232 |
| Thu Mar 05 2026 | 232.61 | 233.61 | 2.72% | 238.8 | 232 |
| Wed Mar 04 2026 | 215.6 | 227.42 | 4.78% | 227.89 | 206.61 |
| Mon Mar 02 2026 | 215.46 | 217.05 | -4.29% | 224 | 215.46 |
| Fri Feb 27 2026 | 233.97 | 226.78 | -3.70% | 233.97 | 225 |
