Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 331.9 | 327.2 | -1.43% | 336.4 | 321.55 |
| Fri Jul 31 2026 | 336.75 | 331.95 | -2.64% | 340.45 | 330.25 |
| Thu Jul 30 2026 | 330.04 | 340.95 | 3.55% | 345 | 320.1 |
| Wed Jul 29 2026 | 335.04 | 329.25 | -1.14% | 335.35 | 326.04 |
| Tue Jul 28 2026 | 339.1 | 333.04 | -1.58% | 340 | 330.2 |
| Mon Jul 27 2026 | 335.14 | 338.39 | -0.70% | 344.45 | 335.04 |
| Fri Jul 24 2026 | 340.04 | 340.79 | -1.23% | 344.89 | 334 |
| Thu Jul 23 2026 | 345 | 345.04 | -0.93% | 353.2 | 343.45 |
| Wed Jul 22 2026 | 363 | 348.29 | -0.21% | 363 | 347 |
| Tue Jul 21 2026 | 350.75 | 349.04 | 2.96% | 355 | 337.1 |
