Megastar Foods share price history
MEGASTAR
231.4
3.91 (1.72%)Last updated on 9 Sep, 2025 | 10:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 231.86 | 231.4 | 1.72% | 233.99 | 228.64 |
| Mon Sep 08 2025 | 232 | 227.49 | -1.10% | 242.86 | 226.35 |
| Fri Sep 05 2025 | 230.91 | 230.03 | -0.24% | 233.99 | 229.97 |
| Thu Sep 04 2025 | 231 | 230.58 | -0.18% | 237 | 229.05 |
| Wed Sep 03 2025 | 232.47 | 231 | 0.72% | 233.92 | 230.02 |
| Tue Sep 02 2025 | 237.5 | 229.36 | -1.91% | 237.97 | 228 |
| Mon Sep 01 2025 | 227.91 | 233.83 | 2.61% | 235.74 | 223.99 |
| Fri Aug 29 2025 | 229.25 | 227.89 | -1.96% | 234.1 | 225.5 |
| Thu Aug 28 2025 | 234.94 | 232.44 | 1.53% | 234.94 | 227.55 |
| Tue Aug 26 2025 | 237.64 | 228.94 | -3.73% | 240.55 | 228 |