| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 226 | 232.95 | 2.58% | 240 | 226 |
| Thu Aug 14 2025 | 230.89 | 227.1 | -2.38% | 233 | 225.19 |
| Wed Aug 13 2025 | 232.64 | 232.64 | -0.43% | 234 | 228.25 |
| Tue Aug 12 2025 | 237.05 | 233.64 | 1.32% | 239.64 | 231.19 |
| Mon Aug 11 2025 | 247 | 230.6 | -5.49% | 247 | 226.19 |
| Fri Aug 08 2025 | 236.3 | 244 | 2.07% | 262 | 221.55 |
| Thu Aug 07 2025 | 263.89 | 239.05 | -9.67% | 268.75 | 236.39 |
| Wed Aug 06 2025 | 269.89 | 264.64 | -1.36% | 278.1 | 257 |
| Tue Aug 05 2025 | 273 | 268.29 | -0.78% | 277.39 | 264 |
| Mon Aug 04 2025 | 265.5 | 270.39 | 1.80% | 271.79 | 265 |