Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 253.5 | 264.2 | 2.25% | 265 | 253.5 |
| Wed Apr 01 2026 | 254.55 | 258.39 | 1.51% | 262 | 254.55 |
| Mon Mar 30 2026 | 251.58 | 254.55 | 0.04% | 260 | 245 |
| Fri Mar 27 2026 | 259.77 | 254.44 | -1.76% | 261.39 | 253 |
| Wed Mar 25 2026 | 260 | 259.01 | 0.43% | 261 | 255 |
| Tue Mar 24 2026 | 252.25 | 257.89 | 4.24% | 259.79 | 250.5 |
| Mon Mar 23 2026 | 250 | 247.41 | -1.09% | 250.14 | 246.5 |
| Fri Mar 20 2026 | 252.74 | 250.13 | 0.21% | 252.74 | 247 |
| Thu Mar 19 2026 | 252.94 | 249.6 | -0.58% | 252.94 | 243.3 |
| Wed Mar 18 2026 | 246.05 | 251.05 | 3.13% | 253 | 243.02 |
