Megastar Foods share price history
MEGASTAR
239
4.00 (1.70%)Last updated on 22 Dec, 2025 | 14:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 231 | 239 | 1.70% | 239.19 | 231 |
| Fri Dec 19 2025 | 240.1 | 235 | -1.25% | 240.1 | 235 |
| Thu Dec 18 2025 | 236 | 237.97 | -1.89% | 239.69 | 235.1 |
| Wed Dec 17 2025 | 241.17 | 242.55 | -1.44% | 243.5 | 240 |
| Tue Dec 16 2025 | 246.1 | 246.1 | -0.49% | 246.1 | 246.1 |
| Mon Dec 15 2025 | 250 | 247.3 | -2.02% | 250 | 246.1 |
| Fri Dec 12 2025 | 246.1 | 252.41 | 2.05% | 253.97 | 244.6 |
| Thu Dec 11 2025 | 247.5 | 247.33 | 0.03% | 248 | 245 |
| Wed Dec 10 2025 | 249.14 | 247.25 | -0.76% | 257.94 | 245 |
| Tue Dec 09 2025 | 247 | 249.14 | 0.81% | 249.14 | 241.1 |
