Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 260 | 251.69 | -5.09% | 260 | 245.6 |
| Thu Oct 22 2026 | 265 | 265.19 | -2.20% | 268.94 | 257 |
| Wed Oct 21 2026 | 271 | 271.16 | 1.35% | 272.89 | 262 |
| Mon Oct 19 2026 | 263 | 267.54 | 0.51% | 279 | 261.5 |
| Fri Oct 16 2026 | 279.75 | 266.17 | -3.70% | 279.75 | 260.41 |
| Thu Oct 15 2026 | 276.25 | 276.41 | -4.66% | 294.19 | 275.01 |
| Wed Oct 14 2026 | 291.2 | 289.92 | -0.44% | 296.02 | 286.01 |
| Tue Oct 13 2026 | 289.89 | 291.2 | 1.15% | 294.95 | 285.5 |
| Mon Oct 12 2026 | 295 | 287.89 | -1.58% | 296.88 | 283.01 |
| Fri Oct 09 2026 | 292.3 | 292.52 | 0.08% | 304.98 | 290.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEGASTAR
