Megastar Foods share price history
MEGASTAR
265.55
24.25 (-8.37%)Last updated on 10 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 294.9 | 265.55 | -8.36% | 295 | 252.25 |
| Fri Nov 07 2025 | 291.5 | 289.79 | 0.38% | 305 | 287.25 |
| Thu Nov 06 2025 | 294 | 288.7 | -2.07% | 295 | 281.54 |
| Tue Nov 04 2025 | 290 | 294.79 | 0.54% | 297.6 | 286.1 |
| Mon Nov 03 2025 | 283 | 293.2 | 2.78% | 298 | 280.5 |
| Fri Oct 31 2025 | 282.5 | 285.26 | 0.98% | 293.61 | 281 |
| Thu Oct 30 2025 | 275 | 282.5 | 8.41% | 296.39 | 272.2 |
| Wed Oct 29 2025 | 220 | 260.58 | 19.99% | 260.58 | 218 |
| Tue Oct 28 2025 | 224 | 217.16 | -1.26% | 224 | 215.97 |
| Mon Oct 27 2025 | 221 | 219.94 | -1.96% | 228.89 | 219.3 |