Megastar Foods share price history
MEGASTAR
224.65
5.35 (-2.33%)Last updated on 16 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 230 | 224.65 | -2.33% | 230 | 224 |
| Fri Feb 13 2026 | 227.05 | 230 | -0.86% | 233.25 | 227.05 |
| Thu Feb 12 2026 | 232 | 232 | -2.90% | 234.89 | 232 |
| Wed Feb 11 2026 | 235.89 | 238.94 | 1.25% | 239.89 | 235 |
| Tue Feb 10 2026 | 230.55 | 236 | 1.34% | 236 | 230.55 |
| Mon Feb 09 2026 | 242.89 | 232.88 | -2.20% | 242.89 | 227.1 |
| Fri Feb 06 2026 | 235.16 | 238.13 | 1.76% | 238.25 | 230.13 |
| Thu Feb 05 2026 | 230.11 | 234 | 1.69% | 238 | 230.11 |
| Wed Feb 04 2026 | 230.05 | 230.11 | -0.81% | 235 | 230 |
| Tue Feb 03 2026 | 225.05 | 232 | 3.57% | 235 | 225.05 |
