Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 313.64 | 311.04 | 0.70% | 317.14 | 302.04 |
| Tue Jun 02 2026 | 288.04 | 308.89 | 8.59% | 312.85 | 285 |
| Mon Jun 01 2026 | 272.25 | 284.45 | 1.21% | 289 | 272.25 |
| Fri May 29 2026 | 279.45 | 281.04 | 0.00% | 287.45 | 275 |
| Wed May 27 2026 | 272.1 | 281.04 | 0.27% | 288.89 | 272.1 |
| Tue May 26 2026 | 305 | 280.29 | -3.43% | 305 | 270 |
| Mon May 25 2026 | 316 | 290.25 | -7.60% | 316 | 284.04 |
| Fri May 22 2026 | 298.25 | 314.14 | 1.71% | 322 | 298.25 |
| Thu May 21 2026 | 317.75 | 308.85 | -1.73% | 318.29 | 300.14 |
| Wed May 20 2026 | 319 | 314.29 | -1.24% | 319.54 | 310.14 |
