Megastar Foods share price history
MEGASTAR
222.68
7.32 (-3.18%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 225.6 | 222.68 | -3.18% | 237.3 | 220 |
| Thu Jan 08 2026 | 230 | 230 | -0.24% | 233 | 225.41 |
| Wed Jan 07 2026 | 231.5 | 230.55 | -0.41% | 233 | 230 |
| Tue Jan 06 2026 | 223 | 231.5 | -0.22% | 231.5 | 223 |
| Mon Jan 05 2026 | 226.19 | 232.02 | -0.55% | 233.3 | 225.05 |
| Fri Jan 02 2026 | 230.1 | 233.3 | 3.13% | 236.5 | 230.1 |
| Thu Jan 01 2026 | 229.88 | 226.21 | -1.55% | 230 | 224.1 |
| Wed Dec 31 2025 | 228.83 | 229.78 | 0.11% | 230 | 222 |
| Tue Dec 30 2025 | 224.05 | 229.52 | -1.47% | 230.1 | 224.05 |
| Mon Dec 29 2025 | 226.64 | 232.94 | 1.55% | 237.39 | 223.64 |
