Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 272.15 | 269.15 | -4.13% | 282.65 | 265.35 |
| Thu Apr 23 2026 | 294.1 | 280.75 | -2.28% | 294.1 | 280 |
| Wed Apr 22 2026 | 297.2 | 287.29 | -3.33% | 298.89 | 285.35 |
| Tue Apr 21 2026 | 282.54 | 297.2 | 2.10% | 305 | 282 |
| Mon Apr 20 2026 | 290 | 291.1 | 0.34% | 293.5 | 286.5 |
| Fri Apr 17 2026 | 283.04 | 290.1 | 0.94% | 292 | 283.04 |
| Thu Apr 16 2026 | 290.89 | 287.39 | 0.03% | 290.89 | 287 |
| Wed Apr 15 2026 | 278.04 | 287.29 | 3.58% | 290 | 278.04 |
| Mon Apr 13 2026 | 276 | 277.35 | -2.26% | 283.89 | 276 |
| Fri Apr 10 2026 | 273.45 | 283.75 | 3.83% | 285.29 | 273.45 |
