Megastar Foods share price history
MEGASTAR
248.14
2.89 (1.18%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 235.3 | 248.14 | 1.18% | 257.43 | 235.3 |
| Fri Nov 28 2025 | 253.75 | 245.25 | -2.87% | 257.5 | 243.1 |
| Thu Nov 27 2025 | 248.75 | 252.5 | 1.20% | 252.5 | 245 |
| Wed Nov 26 2025 | 257.7 | 249.5 | 0.60% | 257.75 | 249.5 |
| Tue Nov 25 2025 | 240.1 | 248 | 0.00% | 255 | 240.1 |
| Mon Nov 24 2025 | 249 | 248 | -1.45% | 249.14 | 240.1 |
| Fri Nov 21 2025 | 251 | 251.64 | -1.65% | 259 | 250 |
| Thu Nov 20 2025 | 257.14 | 255.85 | -0.50% | 260 | 250 |
| Wed Nov 19 2025 | 259.85 | 257.14 | -1.04% | 259.85 | 250.05 |
| Tue Nov 18 2025 | 265.5 | 259.85 | -1.20% | 269 | 255.25 |