Megastar Foods share price history
MEGASTAR
221.5
4.95 (-2.19%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 230 | 221.5 | -2.18% | 230 | 220.37 |
| Fri Oct 17 2025 | 231.99 | 226.44 | 0.19% | 232 | 225.22 |
| Thu Oct 16 2025 | 227.38 | 226.02 | -0.60% | 229.78 | 222.02 |
| Wed Oct 15 2025 | 229.69 | 227.39 | 0.14% | 230.89 | 222.25 |
| Tue Oct 14 2025 | 234.94 | 227.07 | -0.57% | 234.94 | 225 |
| Mon Oct 13 2025 | 225.77 | 228.38 | 2.57% | 230 | 221 |
| Fri Oct 10 2025 | 225.8 | 222.66 | -0.72% | 233.99 | 218 |
| Thu Oct 09 2025 | 221 | 224.27 | 0.77% | 225.52 | 220.61 |
| Wed Oct 08 2025 | 225.36 | 222.55 | -0.74% | 225.5 | 219.6 |
| Tue Oct 07 2025 | 224.89 | 224.22 | 0.34% | 225 | 220.21 |