Megastar Foods Share Price History

MEGASTAR

300.36.25 (2.13%)

Last updated on 13 Nov, 2026 | 10:17 IST

Free Demat with Zero AMC*

Megastar Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	304	300.3	2.13%	304	294.4
Thu Nov 12 2026	295	294.04	-0.68%	299.95	289.85
Wed Nov 11 2026	292	296.04	1.38%	299.04	287
Mon Nov 09 2026	298	292	-2.29%	299	286.45
Sun Nov 08 2026	281	298.85	-0.31%	309	281
Fri Nov 06 2026	292.35	299.79	0.39%	305	292.35
Thu Nov 05 2026	292.04	298.64	0.69%	303.5	292.04
Wed Nov 04 2026	298.45	296.6	0.87%	299	288.35
Tue Nov 03 2026	300.29	294.04	-3.05%	303.79	266.6
Mon Nov 02 2026	291.14	303.29	6.24%	304	275

1
2
3
4
...
26

Megastar Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support