Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 337.95 | 338.7 | -0.75% | 345.45 | 332.55 |
| Tue Jun 23 2026 | 345 | 341.25 | -1.48% | 350 | 334.25 |
| Mon Jun 22 2026 | 333 | 346.39 | 3.71% | 349.79 | 327.25 |
| Fri Jun 19 2026 | 318 | 334 | 5.85% | 336.2 | 314.35 |
| Thu Jun 18 2026 | 322 | 315.54 | -2.26% | 334 | 311.1 |
| Wed Jun 17 2026 | 315.29 | 322.85 | 2.40% | 327.5 | 311.1 |
| Tue Jun 16 2026 | 335 | 315.29 | -3.17% | 335 | 310.6 |
| Mon Jun 15 2026 | 324 | 325.6 | 1.20% | 332 | 316.6 |
| Fri Jun 12 2026 | 314.1 | 321.75 | 4.99% | 328.5 | 300.14 |
| Thu Jun 11 2026 | 306.14 | 306.45 | 0.10% | 325 | 300.45 |
