Megastar Foods share price history
MEGASTAR
222
8.39 (3.93%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMegastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 211 | 222 | 3.93% | 233.79 | 211 |
| Mon Sep 29 2025 | 215 | 213.61 | 1.48% | 219.8 | 207 |
| Fri Sep 26 2025 | 217.94 | 210.5 | -2.16% | 217.94 | 208.44 |
| Thu Sep 25 2025 | 215.88 | 215.14 | -1.34% | 217.46 | 212.8 |
| Wed Sep 24 2025 | 221.14 | 218.07 | 0.86% | 221.14 | 216 |
| Tue Sep 23 2025 | 215.41 | 216.22 | -0.98% | 223.97 | 215.41 |
| Mon Sep 22 2025 | 219 | 218.36 | -1.75% | 222.99 | 213.19 |
| Fri Sep 19 2025 | 221 | 222.24 | -0.43% | 229.69 | 221 |
| Thu Sep 18 2025 | 231 | 223.19 | -3.32% | 233.94 | 222.89 |
| Wed Sep 17 2025 | 230.22 | 230.86 | 0.84% | 231.5 | 223.5 |