Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 245 | 267.18 | 7.28% | 268 | 240.03 |
| Wed Sep 30 2026 | 252.19 | 249.05 | -1.62% | 260.54 | 248 |
| Tue Sep 29 2026 | 262 | 253.14 | 1.95% | 271.89 | 236.05 |
| Mon Sep 28 2026 | 252.35 | 248.3 | -2.09% | 269 | 235 |
| Fri Sep 25 2026 | 270 | 253.6 | -2.79% | 270 | 251.25 |
| Thu Sep 24 2026 | 277.5 | 260.89 | -6.02% | 277.5 | 254.55 |
| Wed Sep 23 2026 | 265.64 | 277.6 | 0.54% | 281.89 | 265.64 |
| Tue Sep 22 2026 | 284 | 276.1 | 0.05% | 284 | 272.04 |
| Mon Sep 21 2026 | 265.6 | 275.95 | -2.07% | 287.79 | 265.6 |
| Fri Sep 18 2026 | 280 | 281.79 | 1.09% | 283.89 | 280 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEGASTAR
