Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 367.4 | 358.25 | -2.24% | 369.95 | 358 |
| Mon Jul 13 2026 | 384.35 | 366.45 | -4.41% | 392 | 359.1 |
| Fri Jul 10 2026 | 374.79 | 383.35 | 2.17% | 386 | 366.04 |
| Thu Jul 09 2026 | 359.35 | 375.2 | 4.24% | 382.6 | 358 |
| Wed Jul 08 2026 | 368.6 | 359.95 | -3.24% | 369.39 | 353.89 |
| Tue Jul 07 2026 | 364.1 | 372 | 1.14% | 377 | 364.04 |
| Mon Jul 06 2026 | 366.5 | 367.79 | 0.30% | 376.39 | 359.7 |
| Fri Jul 03 2026 | 369.64 | 366.7 | -2.03% | 372.79 | 362.95 |
| Thu Jul 02 2026 | 366.45 | 374.29 | 2.14% | 374.75 | 362.04 |
| Wed Jul 01 2026 | 364.5 | 366.45 | 0.63% | 373 | 352.04 |
