Megastar Foods share price history
MEGASTAR
225
4.99 (-2.17%)Last updated on 2 Feb, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 239 | 225 | -2.17% | 239 | 223 |
| Sun Feb 01 2026 | 229 | 229.99 | 0.58% | 236 | 228 |
| Fri Jan 30 2026 | 221.69 | 228.66 | 2.77% | 229.27 | 219.47 |
| Thu Jan 29 2026 | 212 | 222.49 | 4.95% | 222.58 | 210 |
| Wed Jan 28 2026 | 217.6 | 211.99 | 1.73% | 217.6 | 208.39 |
| Tue Jan 27 2026 | 217.88 | 208.39 | -4.84% | 217.88 | 208.1 |
| Fri Jan 23 2026 | 211 | 218.99 | 4.23% | 218.99 | 210.1 |
| Thu Jan 22 2026 | 222.99 | 210.1 | -1.33% | 222.99 | 210 |
| Wed Jan 21 2026 | 220 | 212.94 | -3.27% | 220.1 | 209.14 |
| Tue Jan 20 2026 | 226 | 220.14 | -2.59% | 227 | 220.05 |
