Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 315 | 306.4 | -2.43% | 315 | 304.55 |
| Wed May 13 2026 | 300 | 314.04 | 4.37% | 315.75 | 298.6 |
| Tue May 12 2026 | 309.79 | 300.89 | -0.58% | 309.79 | 294.1 |
| Mon May 11 2026 | 310.89 | 302.64 | -1.96% | 310.89 | 300 |
| Fri May 08 2026 | 289.1 | 308.7 | 3.26% | 312 | 282 |
| Thu May 07 2026 | 291.04 | 298.95 | 2.63% | 300 | 290 |
| Wed May 06 2026 | 291.2 | 291.29 | -0.62% | 297.95 | 291 |
| Tue May 05 2026 | 287.45 | 293.1 | 2.97% | 299.2 | 280.7 |
| Mon May 04 2026 | 296 | 284.64 | -2.77% | 297.85 | 284 |
| Thu Apr 30 2026 | 302 | 292.75 | -1.58% | 310 | 290 |
