| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 247 | 230.6 | -5.49% | 247 | 226.2 |
| Fri Aug 08 2025 | 236.3 | 244 | 2.07% | 262 | 221.55 |
| Thu Aug 07 2025 | 263.89 | 239.05 | -9.67% | 268.75 | 236.39 |
| Wed Aug 06 2025 | 269.89 | 264.64 | -1.36% | 278.1 | 257 |
| Tue Aug 05 2025 | 273 | 268.29 | -0.78% | 277.39 | 264 |
| Mon Aug 04 2025 | 265.5 | 270.39 | 1.80% | 271.79 | 265 |
| Fri Aug 01 2025 | 272.7 | 265.6 | -2.55% | 273.45 | 262.2 |
| Thu Jul 31 2025 | 273 | 272.54 | 0.62% | 273.95 | 269 |
| Wed Jul 30 2025 | 270.29 | 270.85 | 0.50% | 276.79 | 266.29 |
| Tue Jul 29 2025 | 265.95 | 269.5 | 0.26% | 270 | 265.14 |