Megastar Foods share price history
MEGASTAR
228.88
0.62 (-0.27%)Last updated on 20 Feb, 2026 | 15:07 IST
BUYSELL
Free Demat with Zero AMC*
Megastar Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 234.5 | 228.88 | -0.27% | 234.5 | 223 |
| Thu Feb 19 2026 | 231.5 | 229.5 | -0.86% | 231.5 | 224 |
| Wed Feb 18 2026 | 235 | 231.5 | 3.39% | 235 | 225 |
| Tue Feb 17 2026 | 226 | 223.92 | -0.30% | 226 | 215.1 |
| Mon Feb 16 2026 | 230 | 224.6 | -2.35% | 230 | 224 |
| Fri Feb 13 2026 | 227.05 | 230 | -0.86% | 233.25 | 227.05 |
| Thu Feb 12 2026 | 232 | 232 | -2.90% | 234.89 | 232 |
| Wed Feb 11 2026 | 235.89 | 238.94 | 1.25% | 239.89 | 235 |
| Tue Feb 10 2026 | 230.55 | 236 | 1.34% | 236 | 230.55 |
| Mon Feb 09 2026 | 242.89 | 232.88 | -2.20% | 242.89 | 227.1 |
