Megastar Foods share price history

MEGASTAR

232.95

5.85 (2.58%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Megastar Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025226232.952.58%240226
Thu Aug 14 2025230.89227.1-2.38%233225.19
Wed Aug 13 2025232.64232.64-0.43%234228.25
Tue Aug 12 2025237.05233.641.32%239.64231.19
Mon Aug 11 2025247230.6-5.49%247226.19
Fri Aug 08 2025236.32442.07%262221.55
Thu Aug 07 2025263.89239.05-9.67%268.75236.39
Wed Aug 06 2025269.89264.64-1.36%278.1257
Tue Aug 05 2025273268.29-0.78%277.39264
Mon Aug 04 2025265.5270.391.80%271.79265