Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 136.75 | 149 | 4.20% | 149 | 136.75 |
| Thu Jun 18 2026 | 143 | 143 | -4.67% | 155 | 143 |
| Wed Jun 17 2026 | 150 | 150 | 0.00% | 150 | 149 |
| Tue Jun 16 2026 | 145.39 | 150 | 4.17% | 151 | 137.75 |
| Mon Jun 15 2026 | 156 | 144 | -3.42% | 156 | 144 |
| Fri Jun 12 2026 | 136 | 149.1 | 4.16% | 150.3 | 136 |
| Thu Jun 11 2026 | 143 | 143.14 | -3.97% | 149.05 | 143 |
| Wed Jun 10 2026 | 151 | 149.05 | -4.97% | 151 | 149.05 |
| Tue Jun 09 2026 | 156.75 | 156.85 | -4.94% | 164 | 156.75 |
| Mon Jun 08 2026 | 174.6 | 165 | -3.59% | 174.6 | 165 |
