Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 195.05 | 206.35 | 3.69% | 208.5 | 195.05 |
| Mon Nov 09 2026 | 208 | 199 | -4.76% | 208 | 199 |
| Sun Nov 08 2026 | 204 | 208.94 | 2.42% | 210 | 204 |
| Fri Nov 06 2026 | 199 | 204 | 3.76% | 206.39 | 192 |
| Thu Nov 05 2026 | 194 | 196.6 | -1.21% | 199 | 190 |
| Wed Nov 04 2026 | 201 | 199 | 0.00% | 201 | 199 |
| Tue Nov 03 2026 | 201.5 | 199 | 3.17% | 201.5 | 199 |
| Mon Nov 02 2026 | 184.44 | 192.89 | 4.58% | 192.89 | 183.5 |
| Fri Oct 30 2026 | 191.1 | 184.44 | -3.49% | 191.1 | 184 |
| Thu Oct 29 2026 | 179.19 | 191.1 | 2.82% | 192 | 178 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEGAMONT
