Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 177 | 177 | -0.14% | 177 | 177 |
| Thu Jul 09 2026 | 177.25 | 177.25 | -1.99% | 177.25 | 177.25 |
| Wed Jul 08 2026 | 180.85 | 180.85 | -1.98% | 180.85 | 180.85 |
| Mon Jul 06 2026 | 190 | 184.5 | -1.39% | 190 | 184.5 |
| Fri Jul 03 2026 | 171 | 187.1 | 3.94% | 189 | 171 |
| Thu Jul 02 2026 | 184.25 | 180 | 2.56% | 184.25 | 167.05 |
| Wed Jul 01 2026 | 176.8 | 175.5 | 4.22% | 176.8 | 160 |
| Tue Jun 30 2026 | 157.19 | 168.39 | 4.99% | 168.39 | 157.19 |
| Mon Jun 29 2026 | 162 | 160.39 | -0.99% | 162 | 153.89 |
| Thu Jun 25 2026 | 157 | 162 | 4.45% | 162 | 148 |
