Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 182.7 | 182.7 | 5.00% | 182.7 | 180 |
| Fri May 29 2026 | 174.35 | 174 | 1.79% | 174.35 | 174 |
| Wed May 27 2026 | 170.94 | 170.94 | 1.99% | 170.94 | 170.94 |
| Tue May 26 2026 | 167.6 | 167.6 | 1.98% | 167.6 | 167.6 |
| Mon May 25 2026 | 164.35 | 164.35 | 1.99% | 164.35 | 164.35 |
| Fri May 22 2026 | 161.14 | 161.14 | 1.99% | 161.14 | 161 |
| Thu May 21 2026 | 154.94 | 158 | 1.97% | 158 | 154.94 |
| Wed May 20 2026 | 154.94 | 154.94 | 1.97% | 154.94 | 154.94 |
| Tue May 19 2026 | 149 | 151.94 | 1.97% | 151.94 | 149 |
| Mon May 18 2026 | 149 | 149 | -0.63% | 149 | 149 |
