Megamont Share Price History

MEGAMONT

Construction Small Cap

2354.75 (-1.98%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Megamont Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	239	235	-1.98%	239	227.8
Wed Oct 21 2026	252.3	239.75	-4.97%	256.95	239.69
Mon Oct 19 2026	275	252.3	-4.99%	275	252.3
Fri Oct 16 2026	265.54	265.54	4.98%	265.54	254.1
Thu Oct 15 2026	228.94	252.94	4.98%	252.94	228.94
Wed Oct 14 2026	240.94	240.94	-4.99%	240.94	240.94
Tue Oct 13 2026	266.89	253.6	-4.98%	266.89	253.6
Mon Oct 12 2026	259.95	266.89	9.38%	267.89	230.39
Fri Oct 09 2026	235	244	9.98%	244	235
Thu Oct 08 2026	221.85	221.85	10.00%	221.85	211

1
2
3
4
...
24

Megamont Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support