Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 142 | 144.8 | 1.97% | 144.8 | 142 |
| Thu Jul 30 2026 | 140 | 142 | -0.60% | 142 | 140 |
| Wed Jul 29 2026 | 142.85 | 142.85 | 0.00% | 142.85 | 142.85 |
| Tue Jul 28 2026 | 142.85 | 142.85 | 0.00% | 142.85 | 142.85 |
| Mon Jul 27 2026 | 142.85 | 142.85 | -1.99% | 142.85 | 142.85 |
| Fri Jul 24 2026 | 145.75 | 145.75 | -1.98% | 145.75 | 145.75 |
| Thu Jul 23 2026 | 148.69 | 148.69 | -1.98% | 149.39 | 148.69 |
| Wed Jul 22 2026 | 151.69 | 151.69 | -1.98% | 151.69 | 151.69 |
| Tue Jul 21 2026 | 154.75 | 154.75 | -1.99% | 154.75 | 154.75 |
| Mon Jul 20 2026 | 157.89 | 157.89 | -1.99% | 157.89 | 157.89 |
