Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 149.95 | 149.95 | -1.99% | 149.95 | 149.95 |
| Mon May 11 2026 | 153.1 | 153 | 0.00% | 153.1 | 153 |
| Fri May 08 2026 | 147 | 153 | 2.00% | 153 | 147 |
| Thu May 07 2026 | 151.44 | 150 | 1.01% | 151.44 | 145.55 |
| Wed May 06 2026 | 148.5 | 148.5 | -1.98% | 148.5 | 148.5 |
| Tue May 05 2026 | 151.5 | 151.5 | -1.97% | 151.5 | 151.5 |
| Mon May 04 2026 | 154.55 | 154.55 | -1.99% | 154.55 | 154.55 |
| Thu Apr 30 2026 | 157.69 | 157.69 | -1.99% | 157.69 | 157.69 |
| Wed Apr 29 2026 | 160.89 | 160.89 | -1.98% | 161 | 160.89 |
| Tue Apr 28 2026 | 164.14 | 164.14 | -1.97% | 164.14 | 164.14 |
