Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 201.9 | 194.5 | -2.41% | 203 | 194.5 |
| Wed Sep 30 2026 | 214.19 | 199.3 | -2.30% | 214.19 | 197.5 |
| Tue Sep 29 2026 | 212 | 204 | 0.05% | 212 | 195.39 |
| Mon Sep 28 2026 | 205.8 | 203.89 | 4.03% | 205.8 | 195.6 |
| Fri Sep 25 2026 | 194.05 | 196 | 1.00% | 203 | 194.05 |
| Thu Sep 24 2026 | 194.05 | 194.05 | 4.98% | 194.05 | 185.5 |
| Wed Sep 23 2026 | 177.69 | 184.85 | -0.83% | 192 | 177.1 |
| Tue Sep 22 2026 | 196 | 186.39 | -4.90% | 196 | 186.19 |
| Mon Sep 21 2026 | 186 | 196 | 3.98% | 197.75 | 180 |
| Fri Sep 18 2026 | 176.69 | 188.5 | 1.38% | 193.89 | 176.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEGAMONT
