Megamont share price history
VRWODAR
82.99
3.95 (5.00%)Last updated on 20 Feb, 2026 | 11:49 IST
BUYSELL
Free Demat with Zero AMC*
Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 82.99 | 82.99 | 5.00% | 82.99 | 80.62 |
| Thu Feb 19 2026 | 79.04 | 79.04 | 5.01% | 79.04 | 79.04 |
| Wed Feb 18 2026 | 75.19 | 75.27 | 4.99% | 75.27 | 74.55 |
| Tue Feb 17 2026 | 71.25 | 71.69 | 4.98% | 71.69 | 70.9 |
| Mon Feb 16 2026 | 69.77 | 68.29 | 2.77% | 69.77 | 65 |
| Fri Feb 13 2026 | 66.5 | 66.45 | 4.61% | 66.69 | 62.04 |
| Thu Feb 12 2026 | 63.52 | 63.52 | 4.99% | 63.52 | 57.5 |
| Wed Feb 11 2026 | 60.9 | 60.5 | 4.31% | 60.9 | 55.09 |
| Tue Feb 10 2026 | 55 | 58 | 3.46% | 58.86 | 53.99 |
| Mon Feb 09 2026 | 56 | 56.06 | 3.81% | 56.7 | 51.4 |
