Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 83.75 | 83.8 | 5.01% | 83.8 | 83.25 |
| Thu Mar 12 2026 | 72.2 | 79.8 | 4.99% | 79.8 | 72.2 |
| Wed Mar 11 2026 | 76.01 | 76.01 | -5.00% | 82.94 | 76.01 |
| Tue Mar 10 2026 | 79.75 | 80.01 | -4.68% | 88 | 79.75 |
| Mon Mar 09 2026 | 83.94 | 83.94 | -4.98% | 83.94 | 83.94 |
| Mon Mar 02 2026 | 88.34 | 88.34 | -5.01% | 88.34 | 88.34 |
| Wed Feb 25 2026 | 96.05 | 93 | 1.66% | 96.05 | 93 |
| Tue Feb 24 2026 | 91.48 | 91.48 | 5.00% | 91.48 | 91.47 |
| Mon Feb 23 2026 | 87.12 | 87.12 | 4.99% | 87.12 | 87.12 |
| Fri Feb 20 2026 | 82.98 | 82.98 | 4.98% | 82.98 | 80.62 |
