Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 109.65 | 121 | 4.85% | 121.15 | 109.65 |
| Wed Apr 01 2026 | 106.15 | 115.4 | 3.31% | 117.25 | 106.15 |
| Mon Mar 30 2026 | 111.7 | 111.7 | -5.00% | 111.7 | 111.7 |
| Fri Mar 27 2026 | 117.58 | 117.58 | -4.99% | 117.58 | 117.58 |
| Wed Mar 25 2026 | 123.76 | 123.76 | 5.00% | 123.76 | 118.01 |
| Tue Mar 24 2026 | 117.87 | 117.87 | 5.00% | 117.87 | 117.59 |
| Mon Mar 23 2026 | 112.26 | 112.26 | 5.00% | 112.26 | 109 |
| Fri Mar 20 2026 | 106.91 | 106.91 | 4.99% | 106.91 | 104.37 |
| Thu Mar 19 2026 | 101.83 | 101.83 | 5.00% | 101.83 | 101.83 |
| Wed Mar 18 2026 | 96.98 | 96.98 | 4.99% | 96.98 | 96.98 |
