Megamont Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 178 | 177.85 | -4.99% | 178.15 | 177.85 |
| Tue Apr 21 2026 | 206 | 187.19 | -5.00% | 206 | 187.19 |
| Mon Apr 20 2026 | 196.8 | 197.05 | 4.99% | 197.05 | 178.35 |
| Fri Apr 17 2026 | 187 | 187.69 | 4.97% | 187.69 | 186 |
| Thu Apr 16 2026 | 176 | 178.8 | 4.99% | 178.8 | 176 |
| Wed Apr 15 2026 | 162.25 | 170.3 | 5.00% | 170.3 | 162.25 |
| Mon Apr 13 2026 | 157.64 | 162.19 | 4.94% | 162.25 | 157.64 |
| Fri Apr 10 2026 | 154 | 154.55 | 5.00% | 154.55 | 147.19 |
| Thu Apr 09 2026 | 147.19 | 147.19 | 4.99% | 147.19 | 147.19 |
| Wed Apr 08 2026 | 140.19 | 140.19 | 4.97% | 140.19 | 140.19 |
