Mega Flex Plastics share price history
MEGAFLEX
110.2
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 110.19 | 110.19 | 4.94% | 110.19 | 110.19 |
| Tue Dec 02 2025 | 104 | 105 | 0.96% | 105 | 104 |
| Mon Dec 01 2025 | 104 | 104 | 2.46% | 104 | 104 |
| Fri Nov 28 2025 | 101.5 | 101.5 | 1.00% | 101.5 | 101.5 |
| Thu Nov 27 2025 | 100.5 | 100.5 | 0.45% | 100.5 | 100.5 |
| Wed Nov 26 2025 | 100.05 | 100.05 | -0.45% | 100.05 | 100.05 |
| Mon Nov 24 2025 | 101 | 100.5 | 3.45% | 101.05 | 100.5 |
| Fri Nov 21 2025 | 97.15 | 97.15 | 4.97% | 97.15 | 97.15 |
| Thu Nov 20 2025 | 91 | 92.55 | 1.26% | 95.84 | 89 |
| Wed Nov 19 2025 | 91.4 | 91.4 | 5.00% | 91.4 | 91.4 |