Mega Flex Plastics share price history
MEGAFLEX
51.3
2.70 (-5.00%)Last updated on 8 Sep, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 54 | 54 | -1.98% | 54 | 54 |
| Tue Aug 26 2025 | 55.09 | 55.09 | -5.02% | 55.09 | 55.09 |
| Mon Aug 25 2025 | 57.95 | 58 | -4.92% | 58 | 57.95 |
| Wed Aug 13 2025 | 61 | 61 | 2.52% | 61 | 61 |
| Thu Aug 07 2025 | 60 | 59.5 | -3.64% | 60 | 59.5 |
| Wed Aug 06 2025 | 61.75 | 61.75 | -5.00% | 61.75 | 61.75 |
| Tue Aug 05 2025 | 61.4 | 65 | 0.63% | 65 | 61.4 |
| Mon Aug 04 2025 | 64.59 | 64.59 | 4.87% | 64.59 | 64.59 |
| Fri Aug 01 2025 | 61.59 | 61.59 | -4.79% | 61.59 | 61.59 |
| Thu Jul 31 2025 | 64.94 | 64.69 | 4.34% | 64.94 | 64.69 |