Mega Flex Plastics share price history
MEGAFLEX
69.4
3.00 (4.52%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 66.4 | 69.4 | 4.52% | 69.55 | 66.4 |
| Fri Nov 07 2025 | 60.09 | 66.4 | 4.98% | 66.4 | 60.09 |
| Thu Nov 06 2025 | 60.25 | 63.25 | 4.98% | 63.25 | 60.25 |
| Tue Nov 04 2025 | 60.25 | 60.25 | 4.97% | 60.25 | 60.25 |
| Mon Nov 03 2025 | 56.7 | 57.4 | 4.94% | 57.4 | 56.7 |
| Thu Oct 30 2025 | 54.7 | 54.7 | 5.01% | 54.7 | 54.7 |
| Wed Oct 29 2025 | 52 | 52.09 | 4.91% | 52.09 | 52 |
| Tue Oct 28 2025 | 49.65 | 49.65 | 4.99% | 49.65 | 49.65 |
| Mon Oct 27 2025 | 46 | 47.29 | 5.00% | 47.29 | 46 |
| Tue Oct 21 2025 | 43.75 | 45.04 | -1.55% | 45.54 | 43.5 |