Mega Flex Plastics share price history
MEGAFLEX
116
0.50 (-0.43%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 116 | 116 | -0.43% | 116 | 116 |
| Tue Dec 23 2025 | 115 | 116.5 | 1.39% | 116.5 | 115 |
| Fri Dec 19 2025 | 113 | 114.9 | 4.93% | 114.9 | 113 |
| Thu Dec 18 2025 | 108 | 109.5 | 4.48% | 109.5 | 108 |
| Wed Dec 17 2025 | 104.8 | 104.8 | -3.01% | 104.8 | 104.8 |
| Tue Dec 16 2025 | 108.44 | 108.05 | -4.38% | 108.44 | 108.05 |
| Mon Dec 15 2025 | 113 | 113 | 1.72% | 113 | 113 |
| Thu Dec 11 2025 | 111.09 | 111.09 | 0.17% | 111.09 | 111.09 |
| Wed Dec 10 2025 | 110.8 | 110.9 | 0.09% | 110.9 | 110.8 |
| Tue Dec 09 2025 | 110.8 | 110.8 | 0.27% | 110.8 | 110.8 |
