Mega Flex Plastics Share Price History

MEGAFLEX

Chemicals Small Cap

164.90.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mega Flex Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	164.8	164.89	3.51%	165	164.8
Mon Nov 09 2026	155	159.3	-1.48%	162.94	153.64
Sun Nov 08 2026	161.69	161.69	4.99%	161.69	161.69
Fri Nov 06 2026	157.1	154	2.91%	157.1	152
Thu Nov 05 2026	152	149.64	-2.86%	153	146.35
Tue Nov 03 2026	140	154.05	4.97%	154.05	140
Mon Nov 02 2026	146.75	146.75	4.97%	146.75	146.75
Fri Oct 30 2026	139.8	139.8	-4.99%	139.8	139.8
Thu Oct 29 2026	147.14	147.14	-4.98%	147.14	147.14
Wed Oct 28 2026	154.85	154.85	-5.00%	154.85	154.85

1
2
3
4
...
15

Mega Flex Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support