Mega Flex Plastics share price history
MEGAFLEX
67.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 67.44 | 67.5 | 0.75% | 67.5 | 67.44 |
| Thu Sep 25 2025 | 67 | 67 | -0.81% | 67 | 67 |
| Wed Sep 24 2025 | 67 | 67.55 | 4.02% | 67.55 | 66 |
| Mon Sep 22 2025 | 67 | 64.94 | -1.31% | 67.5 | 63 |
| Fri Sep 19 2025 | 64.94 | 65.8 | 4.94% | 65.8 | 64.94 |
| Wed Sep 17 2025 | 67.5 | 62.7 | -5.00% | 67.5 | 62.7 |
| Tue Sep 16 2025 | 67 | 66 | 1.01% | 67.5 | 66 |
| Mon Sep 15 2025 | 62.25 | 65.34 | 4.96% | 65.34 | 62.25 |
| Fri Sep 12 2025 | 62.25 | 62.25 | 4.99% | 62.25 | 61.9 |
| Thu Sep 11 2025 | 59.2 | 59.29 | 4.94% | 59.29 | 59.2 |