Mega Flex Plastics Share Price History

MEGAFLEX

Chemicals Small Cap

109.15.15 (4.95%)

Last updated on 1 Oct, 2026 | 15:02 IST

Free Demat with Zero AMC*

Mega Flex Plastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	109.1	109.1	4.96%	109.1	109.1
Mon Sep 28 2026	103.94	103.94	4.99%	103.94	103.94
Tue Sep 22 2026	99	99	4.71%	99	99
Fri Sep 18 2026	94.09	94.55	-1.77%	95	94.09
Wed Sep 16 2026	96.25	96.25	0.26%	96.25	96.25
Fri Sep 11 2026	97	96	-4.95%	97	96
Thu Sep 10 2026	101	101	2.02%	101	101
Wed Sep 09 2026	99	99	4.21%	99	99
Mon Sep 07 2026	91	95	4.40%	95	91
Fri Sep 04 2026	95	91	-4.21%	95	91

1
2
3
4
...
14

Mega Flex Plastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support