Mega Flex Plastics share price history
MEGAFLEX
129
3.00 (2.38%)Last updated on 20 Feb, 2026 | 15:08 IST
BUYSELL
Free Demat with Zero AMC*
Mega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 129 | 129 | 2.38% | 129 | 129 |
| Thu Feb 19 2026 | 126 | 126 | 2.02% | 126 | 126 |
| Wed Feb 18 2026 | 123 | 123.5 | 3.78% | 123.5 | 123 |
| Tue Feb 17 2026 | 119 | 119 | 2.59% | 119 | 119 |
| Mon Feb 16 2026 | 119 | 116 | -3.53% | 119 | 116 |
| Fri Feb 13 2026 | 120.25 | 120.25 | 0.84% | 120.25 | 120.25 |
| Thu Feb 12 2026 | 119.25 | 119.25 | -0.49% | 119.25 | 119.25 |
| Wed Feb 11 2026 | 119.84 | 119.84 | 0.13% | 119.84 | 119.84 |
| Tue Feb 10 2026 | 119.69 | 119.69 | 1.86% | 119.69 | 119.69 |
| Mon Feb 09 2026 | 117.4 | 117.5 | 3.07% | 117.5 | 117.4 |
