Mega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 151.25 | 151.25 | 0.17% | 151.25 | 151.25 |
| Fri Mar 27 2026 | 151 | 151 | -0.98% | 151 | 151 |
| Tue Mar 24 2026 | 152.5 | 152.5 | -1.61% | 152.5 | 152.5 |
| Mon Mar 23 2026 | 153.39 | 155 | 0.13% | 155 | 153.39 |
| Fri Mar 20 2026 | 154.8 | 154.8 | 4.99% | 154.8 | 154.8 |
| Thu Mar 19 2026 | 152 | 147.44 | -3.79% | 152 | 147.44 |
| Wed Mar 18 2026 | 153.25 | 153.25 | -1.16% | 153.25 | 153.25 |
| Tue Mar 17 2026 | 155.05 | 155.05 | 4.94% | 155.05 | 155.05 |
| Thu Mar 12 2026 | 145 | 147.75 | 4.28% | 147.75 | 145 |
| Thu Mar 05 2026 | 141.69 | 141.69 | 4.96% | 141.69 | 141.69 |
