Mega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 126.94 | 126.94 | -4.99% | 126.94 | 126.94 |
| Mon May 25 2026 | 133.6 | 133.6 | 0.00% | 133.6 | 133.6 |
| Thu May 21 2026 | 133.6 | 133.6 | -4.98% | 133.6 | 133.6 |
| Wed May 13 2026 | 140.6 | 140.6 | -5.00% | 140.6 | 140.6 |
| Fri May 08 2026 | 148 | 148 | -1.99% | 148 | 148 |
| Wed May 06 2026 | 151 | 151 | 4.14% | 151 | 151 |
| Thu Apr 30 2026 | 145 | 145 | 0.00% | 145 | 145 |
| Fri Apr 24 2026 | 145 | 145 | -4.69% | 145 | 145 |
| Wed Apr 15 2026 | 152.14 | 152.14 | 0.42% | 152.14 | 152.14 |
| Mon Apr 13 2026 | 151.5 | 151.5 | 0.00% | 151.5 | 151.5 |
