Mega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 105 | 105 | -3.36% | 105 | 105 |
| Tue Jul 07 2026 | 108.65 | 108.65 | -4.98% | 108.65 | 108.65 |
| Thu Jul 02 2026 | 114.34 | 114.34 | 4.96% | 114.34 | 114.34 |
| Wed Jul 01 2026 | 108.94 | 108.94 | -4.98% | 108.94 | 108.94 |
| Tue Jun 30 2026 | 114.65 | 114.65 | -4.97% | 114.65 | 114.65 |
| Mon Jun 29 2026 | 120.65 | 120.65 | -4.96% | 120.65 | 120.65 |
| Mon Jun 01 2026 | 126.94 | 126.94 | -4.99% | 126.94 | 126.94 |
| Mon May 25 2026 | 133.6 | 133.6 | 0.00% | 133.6 | 133.6 |
| Thu May 21 2026 | 133.6 | 133.6 | -4.98% | 133.6 | 133.6 |
| Wed May 13 2026 | 140.6 | 140.6 | -5.00% | 140.6 | 140.6 |
