Mega Flex Plastics share price history
MEGAFLEX
106
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 106 | 106 | -4.50% | 106 | 105.5 |
| Thu Jan 08 2026 | 111 | 111 | -3.90% | 111 | 111 |
| Wed Jan 07 2026 | 121.15 | 115.5 | -4.66% | 121.15 | 115.5 |
| Mon Jan 05 2026 | 121.34 | 121.15 | -4.75% | 121.34 | 121.15 |
| Fri Jan 02 2026 | 127.15 | 127.19 | 4.95% | 127.25 | 127.15 |
| Thu Jan 01 2026 | 121.4 | 121.19 | -4.99% | 121.4 | 121.19 |
| Wed Dec 31 2025 | 127.5 | 127.55 | 3.20% | 127.55 | 127.5 |
| Tue Dec 30 2025 | 123 | 123.59 | 1.93% | 123.59 | 121.9 |
| Mon Dec 29 2025 | 118 | 121.25 | 3.63% | 121.25 | 117 |
| Fri Dec 26 2025 | 118 | 117 | 0.86% | 119.9 | 117 |
