Mega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 145 | 147.75 | 4.28% | 147.75 | 145 |
| Thu Mar 05 2026 | 141.69 | 141.69 | 4.96% | 141.69 | 141.69 |
| Wed Mar 04 2026 | 135 | 135 | 0.00% | 135 | 135 |
| Fri Feb 27 2026 | 135 | 135 | 0.52% | 135 | 135 |
| Thu Feb 26 2026 | 132 | 134.3 | 4.11% | 135.44 | 132 |
| Wed Feb 25 2026 | 132.5 | 129 | -1.23% | 132.5 | 129 |
| Tue Feb 24 2026 | 133 | 130.6 | -0.31% | 133 | 130.5 |
| Mon Feb 23 2026 | 131 | 131 | 1.55% | 131 | 131 |
| Fri Feb 20 2026 | 129 | 129 | 2.38% | 129 | 129 |
| Thu Feb 19 2026 | 126 | 126 | 2.02% | 126 | 126 |
