Mega Flex Plastics share price history
MEGAFLEX
45.75
2.25 (-4.69%)Last updated on 20 Oct, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Flex Plastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 45.75 | 45.75 | -4.69% | 45.75 | 45.6 |
| Fri Oct 17 2025 | 47.25 | 48 | 1.59% | 48 | 47.25 |
| Thu Oct 16 2025 | 51.75 | 47.25 | -4.55% | 51.95 | 47.2 |
| Wed Oct 15 2025 | 47.5 | 49.5 | -0.50% | 49.5 | 47.5 |
| Tue Oct 14 2025 | 50 | 49.75 | -4.95% | 50 | 49.75 |
| Mon Oct 13 2025 | 52.5 | 52.34 | -4.84% | 52.5 | 52.34 |
| Thu Oct 09 2025 | 55.4 | 55 | -5.01% | 55.4 | 55 |
| Wed Oct 08 2025 | 58 | 57.9 | -5.00% | 58 | 57.9 |
| Tue Oct 07 2025 | 61.29 | 60.95 | -4.99% | 61.29 | 60.95 |
| Mon Oct 06 2025 | 64.19 | 64.15 | -4.96% | 67.5 | 64.15 |