Mefcom Capital Markets share price history
MEFCOMCAP
14.5
0.09 (-0.62%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.58 | 14.5 | -0.62% | 14.87 | 14.48 |
| Thu Nov 06 2025 | 13.5 | 14.59 | 5.42% | 14.69 | 13.5 |
| Tue Nov 04 2025 | 14.85 | 13.84 | -5.66% | 14.93 | 13.3 |
| Mon Nov 03 2025 | 14.9 | 14.67 | -1.15% | 14.93 | 14.6 |
| Fri Oct 31 2025 | 14.75 | 14.84 | 4.36% | 14.88 | 14.5 |
| Thu Oct 30 2025 | 14.57 | 14.22 | -4.76% | 14.97 | 13.25 |
| Wed Oct 29 2025 | 14.64 | 14.93 | -0.07% | 15.1 | 14.64 |
| Tue Oct 28 2025 | 14.52 | 14.94 | 1.49% | 14.97 | 14.52 |
| Mon Oct 27 2025 | 14.65 | 14.72 | -1.21% | 14.94 | 14.65 |
| Fri Oct 24 2025 | 15.44 | 14.9 | -2.74% | 15.81 | 14.51 |