Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 11.69 | 11.47 | 1.77% | 11.69 | 11.32 |
| Mon Jun 15 2026 | 11.17 | 11.27 | -1.40% | 11.72 | 11.17 |
| Fri Jun 12 2026 | 11.06 | 11.43 | 3.35% | 11.72 | 11.06 |
| Thu Jun 11 2026 | 11.35 | 11.06 | -2.98% | 11.75 | 11.05 |
| Wed Jun 10 2026 | 11.25 | 11.4 | 1.15% | 11.72 | 11.25 |
| Tue Jun 09 2026 | 11.47 | 11.27 | -0.09% | 11.47 | 11.03 |
| Mon Jun 08 2026 | 11.18 | 11.28 | -0.97% | 11.38 | 11.01 |
| Fri Jun 05 2026 | 11.05 | 11.39 | -1.73% | 11.75 | 11.05 |
| Thu Jun 04 2026 | 11.25 | 11.59 | 0.96% | 11.75 | 11.19 |
| Wed Jun 03 2026 | 11.98 | 11.48 | 1.50% | 12.18 | 11.43 |
Mefcom Capital Markets Associated Pages
