Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 10.49 | 9.62 | -5.87% | 10.49 | 9.5 |
| Thu Jul 23 2026 | 10.92 | 10.22 | -5.46% | 10.92 | 9.85 |
| Wed Jul 22 2026 | 9.97 | 10.81 | 7.88% | 11.39 | 9.64 |
| Tue Jul 21 2026 | 10.1 | 10.02 | -0.79% | 10.1 | 9.64 |
| Mon Jul 20 2026 | 10.1 | 10.1 | 0.00% | 10.18 | 9.76 |
| Fri Jul 17 2026 | 9.77 | 10.1 | 2.96% | 10.1 | 9.72 |
| Thu Jul 16 2026 | 9.68 | 9.81 | 0.51% | 10.19 | 9.68 |
| Wed Jul 15 2026 | 9.76 | 9.76 | 0.00% | 9.89 | 9.72 |
| Tue Jul 14 2026 | 10.05 | 9.76 | -2.40% | 10.19 | 8.5 |
| Mon Jul 13 2026 | 9.5 | 10 | 2.35% | 10.23 | 9.46 |
Mefcom Capital Markets Associated Pages
