Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 12.73 | 12.78 | 0.00% | 12.84 | 12.26 |
| Thu May 07 2026 | 12.25 | 12.78 | 5.27% | 12.84 | 12.25 |
| Wed May 06 2026 | 12 | 12.14 | 2.53% | 12.69 | 11.8 |
| Tue May 05 2026 | 11.75 | 11.84 | 2.42% | 11.98 | 11.56 |
| Mon May 04 2026 | 13 | 11.56 | 3.31% | 13 | 11.48 |
| Thu Apr 30 2026 | 11.5 | 11.19 | -2.01% | 11.5 | 11.11 |
| Wed Apr 29 2026 | 11.68 | 11.42 | 2.24% | 11.68 | 11.14 |
| Tue Apr 28 2026 | 11.25 | 11.17 | -2.19% | 11.63 | 11.11 |
| Mon Apr 27 2026 | 11.43 | 11.42 | -4.27% | 11.94 | 11.11 |
| Fri Apr 24 2026 | 11.42 | 11.93 | 0.00% | 11.98 | 11.42 |
Mefcom Capital Markets Associated Pages
