Mefcom Capital Markets share price history
MEFCOMCAP
12.1
0.56 (-4.42%)Last updated on 13 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 12.74 | 12.1 | -4.35% | 12.74 | 12.03 |
| Thu Feb 12 2026 | 12.75 | 12.65 | 4.81% | 12.75 | 12.02 |
| Wed Feb 11 2026 | 12.44 | 12.07 | -4.89% | 12.78 | 12.05 |
| Tue Feb 10 2026 | 12.82 | 12.69 | 0.08% | 12.82 | 12.35 |
| Mon Feb 09 2026 | 12.75 | 12.68 | 2.42% | 12.75 | 11.94 |
| Fri Feb 06 2026 | 12.19 | 12.38 | 2.06% | 12.59 | 12.1 |
| Thu Feb 05 2026 | 12.4 | 12.13 | -6.19% | 12.73 | 12.02 |
| Wed Feb 04 2026 | 12.5 | 12.93 | 3.19% | 13 | 12.28 |
| Tue Feb 03 2026 | 14 | 12.53 | 4.16% | 14 | 12.4 |
| Mon Feb 02 2026 | 12.21 | 12.03 | -1.23% | 12.39 | 11.8 |
