Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 11.75 | 11.64 | 2.46% | 11.88 | 11 |
| Wed Apr 15 2026 | 11.39 | 11.36 | -1.73% | 12.43 | 11.18 |
| Mon Apr 13 2026 | 12.78 | 11.56 | -5.40% | 12.78 | 11.18 |
| Fri Apr 10 2026 | 11.84 | 12.22 | 3.12% | 12.3 | 10.64 |
| Thu Apr 09 2026 | 11.25 | 11.85 | 8.02% | 11.94 | 11.07 |
| Wed Apr 08 2026 | 10.3 | 10.97 | 5.08% | 11.25 | 10.3 |
| Tue Apr 07 2026 | 10.25 | 10.44 | 4.71% | 10.6 | 10 |
| Mon Apr 06 2026 | 9.5 | 9.97 | 10.41% | 10.1 | 9.07 |
| Thu Apr 02 2026 | 9.48 | 9.03 | -2.59% | 9.6 | 8.76 |
| Wed Apr 01 2026 | 8.52 | 9.27 | 5.34% | 9.84 | 8.52 |
Mefcom Capital Markets Associated Pages
