Mefcom Capital Markets share price history
MEFCOMCAP
14.93
0.54 (3.75%)Last updated on 29 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 14.75 | 14.93 | 3.75% | 15 | 14.44 |
| Fri Sep 26 2025 | 14.77 | 14.39 | -2.44% | 15 | 14.15 |
| Thu Sep 25 2025 | 14.75 | 14.75 | -1.80% | 15.4 | 14.06 |
| Wed Sep 24 2025 | 15.01 | 15.02 | -1.51% | 15.64 | 14.98 |
| Tue Sep 23 2025 | 16 | 15.25 | -3.79% | 16 | 14.51 |
| Mon Sep 22 2025 | 15 | 15.85 | 4.97% | 16.09 | 14.77 |
| Fri Sep 19 2025 | 15.22 | 15.1 | 1.68% | 15.22 | 14.76 |
| Thu Sep 18 2025 | 15.22 | 14.85 | -1.07% | 15.22 | 14.81 |
| Wed Sep 17 2025 | 15.02 | 15.01 | -1.18% | 15.25 | 14.71 |
| Tue Sep 16 2025 | 15.47 | 15.19 | -1.81% | 15.75 | 15.01 |