Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 9.95 | 10 | 0.00% | 10 | 9.69 |
| Fri Jul 03 2026 | 9.81 | 10 | 1.52% | 10.17 | 9.81 |
| Thu Jul 02 2026 | 9.76 | 9.85 | -0.40% | 10.19 | 9.76 |
| Wed Jul 01 2026 | 10.88 | 9.89 | 0.71% | 10.88 | 9.71 |
| Tue Jun 30 2026 | 9.98 | 9.82 | -1.60% | 10 | 9.81 |
| Mon Jun 29 2026 | 10.75 | 9.98 | -1.19% | 10.75 | 9.75 |
| Thu Jun 25 2026 | 10.75 | 10.1 | -2.13% | 10.75 | 10.1 |
| Wed Jun 24 2026 | 10.68 | 10.32 | 0.68% | 10.69 | 10.3 |
| Tue Jun 23 2026 | 10.97 | 10.25 | -4.83% | 10.97 | 10.19 |
| Mon Jun 22 2026 | 11.14 | 10.77 | -3.32% | 11.39 | 10.65 |
Mefcom Capital Markets Associated Pages
