| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 14.65 | 15.87 | 3.39% | 16.5 | 14.65 |
| Fri Jul 18 2025 | 15.27 | 15.35 | 0.52% | 15.36 | 14.85 |
| Thu Jul 17 2025 | 14.5 | 15.27 | 6.12% | 15.44 | 14.39 |
| Wed Jul 16 2025 | 14.25 | 14.39 | -0.35% | 14.75 | 14.25 |
| Tue Jul 15 2025 | 14.56 | 14.44 | -0.41% | 14.89 | 14.25 |
| Mon Jul 14 2025 | 14.27 | 14.5 | -0.41% | 14.82 | 14.27 |
| Fri Jul 11 2025 | 14.89 | 14.56 | -1.69% | 15.01 | 14.05 |
| Thu Jul 10 2025 | 14.52 | 14.81 | 0.27% | 15.1 | 14.52 |
| Wed Jul 09 2025 | 14.39 | 14.77 | 2.07% | 15.35 | 14.39 |
| Tue Jul 08 2025 | 14.73 | 14.47 | 0.07% | 14.73 | 14.09 |