| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 15.5 | 15.66 | 0.38% | 16.24 | 15.36 |
| Fri Aug 01 2025 | 15.5 | 15.6 | -1.33% | 16.1 | 15.5 |
| Thu Jul 31 2025 | 15.85 | 15.81 | -0.25% | 16.45 | 15.27 |
| Wed Jul 30 2025 | 16.93 | 15.85 | -0.56% | 16.93 | 15.19 |
| Tue Jul 29 2025 | 16 | 15.94 | -0.44% | 16.39 | 15.69 |
| Mon Jul 28 2025 | 16.27 | 16.01 | -1.11% | 16.5 | 15.55 |
| Fri Jul 25 2025 | 16.4 | 16.19 | -0.67% | 16.5 | 15.85 |
| Thu Jul 24 2025 | 16.6 | 16.3 | -1.81% | 17 | 16.04 |
| Wed Jul 23 2025 | 16.51 | 16.6 | 0.91% | 17.04 | 16.31 |
| Tue Jul 22 2025 | 15.98 | 16.45 | 2.11% | 17.23 | 15.85 |