Mefcom Capital Markets share price history
MEFCOMCAP
15.45
0.02 (-0.13%)Last updated on 8 Sep, 2025 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.3 | 15.45 | 0.98% | 15.69 | 15.23 |
| Fri Sep 05 2025 | 15.39 | 15.3 | -1.10% | 15.85 | 15.19 |
| Thu Sep 04 2025 | 15.82 | 15.47 | -1.59% | 15.98 | 15.35 |
| Wed Sep 03 2025 | 15.67 | 15.72 | 2.68% | 15.81 | 15.25 |
| Tue Sep 02 2025 | 15.94 | 15.31 | -2.17% | 15.97 | 15.25 |
| Mon Sep 01 2025 | 16 | 15.65 | 3.99% | 16 | 15.06 |
| Fri Aug 29 2025 | 15.5 | 15.05 | 0.20% | 15.56 | 14.77 |
| Thu Aug 28 2025 | 15.15 | 15.02 | -0.79% | 15.48 | 14.98 |
| Tue Aug 26 2025 | 15.5 | 15.14 | -3.75% | 15.73 | 15 |
| Mon Aug 25 2025 | 15.52 | 15.73 | -1.56% | 16.5 | 15.51 |