Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 10.87 | 10.75 | 1.70% | 10.95 | 9.75 |
| Thu Mar 05 2026 | 10.52 | 10.57 | -2.13% | 11.22 | 10.5 |
| Wed Mar 04 2026 | 10.6 | 10.8 | -0.46% | 10.98 | 10.5 |
| Mon Mar 02 2026 | 11 | 10.85 | -6.47% | 11.43 | 10.5 |
| Fri Feb 27 2026 | 11.68 | 11.6 | 2.47% | 11.68 | 11.3 |
| Thu Feb 26 2026 | 11.26 | 11.32 | -0.26% | 11.84 | 11.25 |
| Wed Feb 25 2026 | 11.57 | 11.35 | -2.41% | 11.9 | 11.35 |
| Tue Feb 24 2026 | 11.65 | 11.63 | -2.76% | 11.84 | 11.55 |
| Mon Feb 23 2026 | 11.55 | 11.96 | 1.36% | 12.22 | 11.55 |
| Fri Feb 20 2026 | 11.5 | 11.8 | 0.17% | 12.25 | 11.5 |
Mefcom Capital Markets Associated Pages
