Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 10.95 | 10.1 | -4.72% | 10.95 | 9.76 |
| Wed Mar 25 2026 | 10.77 | 10.6 | 0.86% | 11 | 10.05 |
| Tue Mar 24 2026 | 10.73 | 10.51 | 1.94% | 10.97 | 10.5 |
| Mon Mar 23 2026 | 11.14 | 10.31 | -7.45% | 11.19 | 10.05 |
| Fri Mar 20 2026 | 10.93 | 11.14 | 1.92% | 11.48 | 10.6 |
| Thu Mar 19 2026 | 11.22 | 10.93 | -3.02% | 11.22 | 10.3 |
| Wed Mar 18 2026 | 11.02 | 11.27 | 2.27% | 11.48 | 10.76 |
| Tue Mar 17 2026 | 11.14 | 11.02 | 0.92% | 11.5 | 10.51 |
| Mon Mar 16 2026 | 10.6 | 10.92 | -0.73% | 11.18 | 10.6 |
| Fri Mar 13 2026 | 11.27 | 11 | -2.40% | 11.73 | 10.85 |
Mefcom Capital Markets Associated Pages
