Mefcom Capital Markets share price history

MEFCOMCAP

15.71

0.70 (-4.27%)
Last updated on 18 Aug, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mefcom Capital Markets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516.4515.71-4.21%16.6515.7
Thu Aug 14 202516.3916.41.74%16.7516.14
Wed Aug 13 202515.5516.123.33%16.4714.64
Tue Aug 12 202515.4615.6-0.76%1615.46
Mon Aug 11 202515.3615.72-1.87%16.215.36
Fri Aug 08 202515.8116.02-0.68%16.215.81
Thu Aug 07 202515.5116.130.56%16.2515.51
Wed Aug 06 20251616.041.01%16.2515.71
Tue Aug 05 202515.615.88-1.31%16.2515.6
Mon Aug 04 202515.516.093.14%16.2915.35