Mefcom Capital Markets share price history
MEFCOMCAP
13.16
0.23 (-1.72%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.63 | 13.16 | -1.72% | 13.63 | 12.99 |
| Tue Dec 23 2025 | 13.28 | 13.39 | 1.83% | 13.5 | 13.1 |
| Mon Dec 22 2025 | 13.84 | 13.15 | -2.66% | 13.84 | 13.15 |
| Fri Dec 19 2025 | 13.43 | 13.51 | 3.92% | 14 | 13 |
| Thu Dec 18 2025 | 13.09 | 13 | -0.69% | 13.39 | 13 |
| Wed Dec 17 2025 | 13.25 | 13.09 | -1.06% | 13.47 | 12.98 |
| Tue Dec 16 2025 | 13 | 13.23 | 1.38% | 13.25 | 13 |
| Mon Dec 15 2025 | 13.28 | 13.05 | -3.76% | 13.89 | 12.35 |
| Fri Dec 12 2025 | 13.73 | 13.56 | 2.26% | 13.73 | 13.26 |
| Thu Dec 11 2025 | 13.64 | 13.26 | 0.08% | 13.64 | 13.19 |
