Mefcom Capital Markets share price history
MEFCOMCAP
13.2
0.18 (-1.35%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.11 | 13.2 | -1.35% | 13.5 | 13.01 |
| Wed Dec 03 2025 | 13.68 | 13.38 | 0.22% | 14 | 12.52 |
| Tue Dec 02 2025 | 13.52 | 13.35 | -1.77% | 13.69 | 13.27 |
| Mon Dec 01 2025 | 13.57 | 13.59 | 0.15% | 13.75 | 13.52 |
| Fri Nov 28 2025 | 13.78 | 13.57 | -0.59% | 13.89 | 12.52 |
| Thu Nov 27 2025 | 13.56 | 13.65 | 0.89% | 13.93 | 13.56 |
| Wed Nov 26 2025 | 13.5 | 13.53 | -1.74% | 13.96 | 13.5 |
| Tue Nov 25 2025 | 13.92 | 13.77 | 2.76% | 13.92 | 13.5 |
| Mon Nov 24 2025 | 13.88 | 13.4 | -3.46% | 14.11 | 13.35 |
| Fri Nov 21 2025 | 13.56 | 13.88 | -1.07% | 15 | 13.55 |