| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.45 | 15.71 | -4.21% | 16.65 | 15.7 |
| Thu Aug 14 2025 | 16.39 | 16.4 | 1.74% | 16.75 | 16.14 |
| Wed Aug 13 2025 | 15.55 | 16.12 | 3.33% | 16.47 | 14.64 |
| Tue Aug 12 2025 | 15.46 | 15.6 | -0.76% | 16 | 15.46 |
| Mon Aug 11 2025 | 15.36 | 15.72 | -1.87% | 16.2 | 15.36 |
| Fri Aug 08 2025 | 15.81 | 16.02 | -0.68% | 16.2 | 15.81 |
| Thu Aug 07 2025 | 15.51 | 16.13 | 0.56% | 16.25 | 15.51 |
| Wed Aug 06 2025 | 16 | 16.04 | 1.01% | 16.25 | 15.71 |
| Tue Aug 05 2025 | 15.6 | 15.88 | -1.31% | 16.25 | 15.6 |
| Mon Aug 04 2025 | 15.5 | 16.09 | 3.14% | 16.29 | 15.35 |