Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 11.08 | 11.1 | 0.27% | 11.49 | 10.25 |
| Thu Aug 13 2026 | 10.69 | 11.07 | 5.23% | 11.19 | 10.6 |
| Wed Aug 12 2026 | 9.96 | 10.52 | 7.68% | 10.75 | 9.96 |
| Tue Aug 11 2026 | 10.1 | 9.77 | -0.81% | 10.1 | 9.77 |
| Mon Aug 10 2026 | 9.85 | 9.85 | 0.00% | 10.19 | 9.5 |
| Fri Aug 07 2026 | 9.89 | 9.85 | -0.51% | 9.89 | 9.4 |
| Thu Aug 06 2026 | 9.97 | 9.9 | 3.99% | 9.97 | 9.4 |
| Wed Aug 05 2026 | 9.97 | 9.52 | -0.73% | 9.97 | 9.5 |
| Tue Aug 04 2026 | 9.97 | 9.59 | -0.52% | 10 | 9.52 |
| Mon Aug 03 2026 | 10.88 | 9.64 | 4.22% | 10.88 | 9.6 |
Mefcom Capital Markets Associated Pages
