Mefcom Capital Markets Share Price History

MEFCOMCAP

Finance Small Cap

11.40.25 (-2.15%)

Last updated on 15 Oct, 2026 | 12:06 IST

Free Demat with Zero AMC*

Mefcom Capital Markets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	11.75	11.4	-2.06%	11.75	11.39
Wed Oct 14 2026	11	11.64	10.33%	11.98	11
Tue Oct 13 2026	10.43	10.55	-1.31%	10.98	10.35
Mon Oct 12 2026	10.56	10.69	-0.74%	11.48	10.39
Fri Oct 09 2026	11.55	10.77	-4.10%	11.55	10.26
Thu Oct 08 2026	11.64	11.23	-3.52%	11.64	11.05
Wed Oct 07 2026	11.97	11.64	1.04%	11.97	11.05
Tue Oct 06 2026	11.75	11.52	0.44%	11.89	11.14
Mon Oct 05 2026	11.93	11.47	1.87%	11.93	11.03
Thu Oct 01 2026	11.94	11.26	-4.58%	12.51	11

1
2
3
4
...
25

Mefcom Capital Markets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support