Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 14.4 | 14.5 | -0.07% | 14.87 | 14.4 |
Thu Oct 16 2025 | 14.52 | 14.51 | -0.07% | 14.85 | 14.5 |
Wed Oct 15 2025 | 14.5 | 14.52 | -0.55% | 15 | 14.5 |
Tue Oct 14 2025 | 14.61 | 14.6 | -2.47% | 15.31 | 14.55 |
Mon Oct 13 2025 | 14.8 | 14.97 | -1.12% | 15.38 | 14.8 |
Fri Oct 10 2025 | 14.89 | 15.14 | 1.68% | 15.25 | 14.6 |
Thu Oct 09 2025 | 14.1 | 14.89 | 3.26% | 15 | 14.1 |
Wed Oct 08 2025 | 14.89 | 14.42 | -1.44% | 14.89 | 14.32 |
Tue Oct 07 2025 | 15 | 14.63 | -0.95% | 15.25 | 14.19 |
Mon Oct 06 2025 | 14.19 | 14.77 | 0.07% | 15.1 | 14.19 |