Mefcom Capital Markets share price history
MEFCOMCAP
13.07
0.31 (-2.32%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 13.5 | 13.07 | -2.10% | 13.7 | 13.06 |
| Fri Jan 09 2026 | 13.78 | 13.35 | -0.37% | 13.78 | 13.3 |
| Thu Jan 08 2026 | 13.86 | 13.4 | -0.89% | 13.88 | 13.34 |
| Wed Jan 07 2026 | 13.47 | 13.52 | -0.07% | 13.93 | 13.31 |
| Tue Jan 06 2026 | 13.73 | 13.53 | 2.04% | 13.73 | 13.14 |
| Mon Jan 05 2026 | 13.39 | 13.26 | 0.91% | 13.85 | 13.18 |
| Fri Jan 02 2026 | 13.75 | 13.14 | -2.23% | 13.75 | 13.11 |
| Thu Jan 01 2026 | 13.15 | 13.44 | 0.60% | 13.6 | 13.15 |
| Wed Dec 31 2025 | 13.68 | 13.36 | -0.15% | 13.68 | 13.1 |
| Tue Dec 30 2025 | 13.73 | 13.38 | -0.45% | 13.73 | 13.11 |
