Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 11.99 | 11.8 | -0.17% | 11.99 | 11.48 |
| Mon May 25 2026 | 12.48 | 11.82 | 2.25% | 12.48 | 11.52 |
| Fri May 22 2026 | 11.78 | 11.56 | 0.35% | 12 | 11.31 |
| Thu May 21 2026 | 11.6 | 11.52 | -1.45% | 11.85 | 11.5 |
| Wed May 20 2026 | 12.32 | 11.69 | 1.04% | 12.32 | 11.48 |
| Tue May 19 2026 | 12.14 | 11.57 | -3.58% | 12.5 | 11.5 |
| Mon May 18 2026 | 12.69 | 12 | -1.07% | 12.69 | 11.77 |
| Fri May 15 2026 | 12.22 | 12.13 | -1.14% | 12.8 | 11.75 |
| Thu May 14 2026 | 12.69 | 12.27 | -0.65% | 12.69 | 11.75 |
| Wed May 13 2026 | 12.19 | 12.35 | -2.29% | 12.67 | 12.05 |
Mefcom Capital Markets Associated Pages
