Mefcom Capital Markets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 11.25 | 10.95 | -0.18% | 11.29 | 10.56 |
| Tue Nov 03 2026 | 11 | 10.97 | -2.58% | 11.98 | 10.51 |
| Mon Nov 02 2026 | 10.53 | 11.26 | 4.74% | 11.73 | 10.35 |
| Fri Oct 30 2026 | 11.18 | 10.75 | -3.07% | 11.18 | 10.4 |
| Thu Oct 29 2026 | 11.19 | 11.09 | -0.36% | 11.19 | 10.51 |
| Wed Oct 28 2026 | 10.77 | 11.13 | 2.96% | 11.18 | 10.77 |
| Tue Oct 27 2026 | 11.18 | 10.81 | -3.31% | 11.18 | 10.75 |
| Mon Oct 26 2026 | 10.81 | 11.18 | 3.42% | 11.48 | 10.69 |
| Fri Oct 23 2026 | 11.5 | 10.81 | -6.81% | 11.5 | 10.75 |
| Thu Oct 22 2026 | 11.25 | 11.6 | 8.61% | 11.8 | 10.64 |
Mefcom Capital Markets Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEFCOMCAP
