Meenakshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 435 | 424.45 | 2.28% | 435 | 395 |
| Fri Aug 07 2026 | 414.95 | 415 | 0.01% | 427.89 | 406 |
| Thu Aug 06 2026 | 416.45 | 414.95 | 4.62% | 416.45 | 405 |
| Wed Aug 05 2026 | 396.64 | 396.64 | 4.99% | 396.64 | 396.64 |
| Tue Aug 04 2026 | 377.75 | 377.79 | 4.99% | 377.79 | 377.75 |
| Mon Aug 03 2026 | 359.85 | 359.85 | 5.00% | 359.85 | 359.85 |
| Fri Jul 31 2026 | 342.73 | 342.73 | 5.00% | 342.73 | 342.73 |
| Thu Jul 30 2026 | 326.42 | 326.42 | 5.00% | 326.42 | 326.42 |
| Wed Jul 29 2026 | 310.88 | 310.88 | 5.00% | 310.88 | 310.88 |
