Meenakshi India Share Price History

MEEIND

Textile Small Cap

3791.05 (0.28%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Meenakshi India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	377.95	379	0.28%	395.95	377.95
Thu Oct 08 2026	384.04	377.95	-2.07%	395.04	370.95
Wed Oct 07 2026	392.04	385.95	-0.60%	396	380.2
Tue Oct 06 2026	370	388.29	2.98%	394.95	370
Mon Oct 05 2026	398.35	377.04	3.63%	398.35	366
Thu Oct 01 2026	391	363.85	-4.99%	392	307.35
Wed Sep 30 2026	402	382.95	0.41%	402	373.95
Tue Sep 29 2026	375	381.39	0.34%	389.1	375
Mon Sep 28 2026	397.89	380.1	1.09%	397.89	370.14
Fri Sep 25 2026	401.04	376	-4.82%	402.45	361

1
2
3
4
...
6

Meenakshi India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support