Medistep Healthcare Share Price History

MEDISTEP

Miscellaneous Small Cap

21.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Medistep Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	21.39	21.39	1.86%	21.39	21.39
Fri Oct 16 2026	21	21	-4.33%	21	21
Thu Oct 15 2026	21.95	21.95	7.07%	21.95	21.95
Mon Oct 12 2026	20.5	20.5	0.00%	20.5	20.5
Thu Oct 01 2026	20.25	20.5	-3.30%	20.5	19.7
Tue Sep 29 2026	21.2	21.2	-1.40%	21.2	21.2
Mon Sep 28 2026	21.95	21.5	10.26%	21.95	21.5
Fri Sep 25 2026	19.5	19.5	2.63%	19.5	19.5
Thu Sep 24 2026	18.45	19	3.88%	19	18.45
Wed Sep 23 2026	19	18.29	-6.21%	19	18.29

1
2
3
4
...
18

Medistep Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support