Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 18.5 | 18.5 | -6.52% | 18.5 | 18.5 |
| Mon Jul 06 2026 | 19.79 | 19.79 | 0.00% | 19.79 | 19.79 |
| Fri Jul 03 2026 | 19.75 | 19.79 | 9.70% | 19.79 | 19.7 |
| Thu Jul 02 2026 | 19 | 18.04 | -9.57% | 19 | 18.04 |
| Wed Jul 01 2026 | 20.7 | 19.95 | 10.83% | 20.7 | 19.95 |
| Tue Jun 30 2026 | 18 | 18 | -9.50% | 18 | 18 |
| Thu Jun 25 2026 | 19.89 | 19.89 | -5.29% | 19.89 | 19.89 |
| Wed Jun 24 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Tue Jun 23 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Fri Jun 19 2026 | 21 | 21 | -2.33% | 21 | 21 |
