Medistep Healthcare Share Price History

MEDISTEP

Miscellaneous Small Cap

20.50.70 (-3.30%)

Last updated on 1 Oct, 2026 | 13:45 IST

Free Demat with Zero AMC*

Medistep Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	20.25	20.5	-3.30%	20.5	19.7
Tue Sep 29 2026	21.2	21.2	-1.40%	21.2	21.2
Mon Sep 28 2026	21.95	21.5	10.26%	21.95	21.5
Fri Sep 25 2026	19.5	19.5	2.63%	19.5	19.5
Thu Sep 24 2026	18.45	19	3.88%	19	18.45
Wed Sep 23 2026	19	18.29	-6.21%	19	18.29
Tue Sep 22 2026	19.45	19.5	-9.30%	19.5	19.45
Wed Sep 16 2026	19.39	21.5	-4.44%	21.5	19.39
Fri Sep 11 2026	21	22.5	-3.81%	22.5	21
Mon Sep 07 2026	23	23.39	2.18%	23.5	23

1
2
3
4
...
19

Medistep Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support