Medistep Healthcare share price history
MEDISTEP
33.9
0.95 (2.88%)Last updated on 9 Sep, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 33.9 | 33.9 | 2.88% | 33.9 | 33.9 |
| Mon Sep 08 2025 | 34.5 | 32.95 | -5.04% | 34.54 | 32.54 |
| Fri Sep 05 2025 | 35.2 | 34.7 | -4.93% | 35.5 | 34.5 |
| Thu Sep 04 2025 | 36.5 | 36.5 | 0.00% | 38 | 35.54 |
| Wed Sep 03 2025 | 36.75 | 36.5 | -0.79% | 36.79 | 35.15 |
| Tue Sep 02 2025 | 35 | 36.79 | 6.18% | 37.7 | 35 |
| Mon Sep 01 2025 | 34.84 | 34.65 | -4.94% | 36.34 | 34.65 |
| Fri Aug 29 2025 | 37.2 | 36.45 | -4.93% | 38.5 | 36.45 |
| Thu Aug 28 2025 | 38.34 | 38.34 | -4.96% | 38.34 | 38.34 |
| Tue Aug 26 2025 | 37.04 | 40.34 | 3.44% | 40.95 | 37.04 |