Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 17.25 | 17.2 | 4.24% | 17.29 | 17.2 |
| Mon Mar 30 2026 | 16.5 | 16.5 | -4.90% | 16.5 | 16.5 |
| Fri Mar 27 2026 | 18.2 | 17.35 | -4.93% | 18.2 | 17.35 |
| Wed Mar 25 2026 | 17.2 | 18.25 | 0.83% | 18.79 | 17.2 |
| Tue Mar 24 2026 | 18.1 | 18.1 | -4.74% | 18.1 | 18.04 |
| Fri Mar 20 2026 | 19 | 19 | -3.26% | 19 | 19 |
| Thu Mar 19 2026 | 19.5 | 19.64 | 4.75% | 19.64 | 19.5 |
| Wed Mar 18 2026 | 18.75 | 18.75 | 0.59% | 18.75 | 18.75 |
| Tue Mar 17 2026 | 18.54 | 18.64 | -4.41% | 18.7 | 18.54 |
| Mon Mar 16 2026 | 19 | 19.5 | -2.26% | 20 | 19 |
