Medistep Healthcare share price history
MEDISTEP
28.55
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 28.55 | 28.55 | 0.04% | 28.55 | 28.55 |
| Fri Oct 17 2025 | 28.54 | 28.54 | 0.88% | 28.54 | 28.54 |
| Thu Oct 16 2025 | 28 | 28.29 | -0.88% | 28.5 | 28 |
| Wed Oct 15 2025 | 28.75 | 28.54 | -3.25% | 29.7 | 28.25 |
| Tue Oct 14 2025 | 30 | 29.5 | -0.97% | 30 | 29.5 |
| Mon Oct 13 2025 | 29.7 | 29.79 | 0.30% | 30.75 | 29.14 |
| Fri Oct 10 2025 | 30.85 | 29.7 | -0.83% | 31 | 29.5 |
| Thu Oct 09 2025 | 29.89 | 29.95 | -3.23% | 30 | 29.89 |
| Wed Oct 08 2025 | 30.39 | 30.95 | -3.28% | 31.29 | 30.14 |
| Tue Oct 07 2025 | 32.79 | 32 | 2.89% | 32.79 | 31.2 |