Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 18.5 | 19 | 1.12% | 19 | 18.5 |
| Fri Apr 17 2026 | 18.79 | 18.79 | -4.62% | 18.79 | 18.79 |
| Thu Apr 16 2026 | 19.35 | 19.7 | 1.29% | 20.39 | 18.7 |
| Wed Apr 15 2026 | 18.54 | 19.45 | 4.91% | 19.45 | 18.54 |
| Mon Apr 13 2026 | 18.54 | 18.54 | -4.92% | 18.54 | 18.54 |
| Fri Apr 10 2026 | 20 | 19.5 | -3.89% | 20 | 19.5 |
| Thu Apr 09 2026 | 20.29 | 20.29 | 4.64% | 20.29 | 20.29 |
| Wed Apr 08 2026 | 19.85 | 19.39 | 2.32% | 19.85 | 19.39 |
| Tue Apr 07 2026 | 18.04 | 18.95 | 5.04% | 18.95 | 18.04 |
| Mon Apr 06 2026 | 17.2 | 18.04 | 4.88% | 18.04 | 17.2 |
