Medistep Healthcare share price history
MEDISTEP
30.95
0.35 (1.14%)Last updated on 30 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 30.6 | 30.95 | 1.14% | 31.9 | 29.8 |
| Fri Sep 26 2025 | 30.6 | 30.6 | 2.00% | 30.64 | 29.5 |
| Thu Sep 25 2025 | 31.79 | 30 | -4.61% | 32 | 29.5 |
| Wed Sep 24 2025 | 32 | 31.45 | -1.99% | 32.2 | 31.39 |
| Tue Sep 23 2025 | 32.5 | 32.09 | -2.76% | 32.5 | 32 |
| Mon Sep 22 2025 | 33.54 | 33 | 0.15% | 34 | 33 |
| Fri Sep 19 2025 | 33.2 | 32.95 | 2.17% | 33.2 | 32 |
| Thu Sep 18 2025 | 33 | 32.25 | -3.73% | 33.45 | 32.09 |
| Wed Sep 17 2025 | 32.34 | 33.5 | 6.21% | 33.54 | 31.79 |
| Tue Sep 16 2025 | 31.95 | 31.54 | 0.61% | 32.34 | 31.54 |