Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 19.2 | 19.2 | 0.00% | 19.2 | 19.2 |
| Thu Jul 30 2026 | 19.2 | 19.2 | -0.26% | 19.2 | 19.2 |
| Wed Jul 29 2026 | 19.45 | 19.25 | 6.94% | 19.45 | 19.25 |
| Tue Jul 28 2026 | 18 | 18 | -2.70% | 18 | 18 |
| Mon Jul 27 2026 | 18.5 | 18.5 | -6.33% | 18.5 | 18.5 |
| Fri Jul 24 2026 | 17.7 | 19.75 | -1.25% | 19.89 | 17.7 |
| Thu Jul 23 2026 | 20 | 20 | 3.15% | 20 | 20 |
| Tue Jul 21 2026 | 18.04 | 19.39 | 0.52% | 19.39 | 17.54 |
| Mon Jul 20 2026 | 19.25 | 19.29 | -0.31% | 19.29 | 19.25 |
| Fri Jul 17 2026 | 19 | 19.35 | 5.80% | 19.39 | 19 |
