Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 17.6 | 18.7 | -1.58% | 19.9 | 17.6 |
| Mon Jun 01 2026 | 19 | 19 | 5.56% | 19.39 | 19 |
| Fri May 29 2026 | 18.04 | 18 | -5.26% | 18.04 | 18 |
| Wed May 27 2026 | 19 | 19 | -2.31% | 19 | 19 |
| Tue May 26 2026 | 17.39 | 19.45 | -0.97% | 19.45 | 17.39 |
| Mon May 25 2026 | 19.25 | 19.64 | 7.62% | 19.64 | 17.35 |
| Fri May 22 2026 | 18.54 | 18.25 | -13.10% | 18.54 | 16.85 |
| Thu May 21 2026 | 18.2 | 21 | 16.67% | 21 | 18 |
| Wed May 20 2026 | 16.54 | 18 | -1.10% | 18 | 16.54 |
| Mon May 18 2026 | 17.39 | 18.2 | -12.29% | 21 | 17.39 |
