Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 19.95 | 19.95 | -5.00% | 19.95 | 19.95 |
| Wed Mar 11 2026 | 19.39 | 21 | 3.19% | 21 | 19.39 |
| Tue Mar 10 2026 | 21.25 | 20.35 | -4.24% | 21.25 | 20.35 |
| Mon Mar 09 2026 | 20.39 | 21.25 | -0.93% | 21.5 | 20.39 |
| Thu Mar 05 2026 | 21 | 21.45 | 2.68% | 21.45 | 21 |
| Wed Mar 04 2026 | 21.04 | 20.89 | -5.05% | 21.2 | 20.89 |
| Mon Mar 02 2026 | 22 | 22 | -2.22% | 22 | 22 |
| Wed Feb 25 2026 | 22.5 | 22.5 | -4.05% | 22.5 | 22.5 |
| Tue Feb 24 2026 | 23.45 | 23.45 | 3.76% | 23.45 | 23.45 |
| Mon Feb 23 2026 | 22.5 | 22.6 | 4.92% | 22.6 | 22.5 |
