Medistep Healthcare share price history
MEDISTEP
21.55
1.05 (-4.65%)Last updated on 20 Feb, 2026 | 09:50 IST
BUYSELL
Free Demat with Zero AMC*
Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.55 | 21.55 | -4.65% | 21.55 | 21.55 |
| Thu Feb 19 2026 | 22.6 | 22.6 | -4.64% | 22.6 | 22.6 |
| Thu Feb 12 2026 | 24 | 23.7 | -1.41% | 24 | 22.89 |
| Tue Feb 10 2026 | 24.89 | 24.04 | 7.37% | 24.89 | 24.04 |
| Mon Feb 09 2026 | 23.79 | 22.39 | -1.76% | 23.89 | 21 |
| Wed Feb 04 2026 | 22.79 | 22.79 | -2.15% | 22.79 | 22.79 |
| Tue Feb 03 2026 | 23.39 | 23.29 | 2.37% | 23.5 | 23.29 |
| Mon Feb 02 2026 | 22.75 | 22.75 | 0.00% | 22.75 | 22.75 |
| Sun Feb 01 2026 | 22.75 | 22.75 | 0.00% | 22.75 | 22.75 |
| Fri Jan 30 2026 | 22.75 | 22.75 | 0.00% | 22.75 | 22.75 |
