Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 21 | 21 | -2.33% | 21 | 21 |
| Thu Jun 18 2026 | 21.5 | 21.5 | 0.00% | 21.5 | 21.5 |
| Tue Jun 16 2026 | 20.54 | 21.5 | 7.77% | 21.5 | 20.54 |
| Mon Jun 15 2026 | 19.75 | 19.95 | 10.83% | 20.89 | 19.75 |
| Fri Jun 12 2026 | 18.04 | 18 | -0.22% | 18.1 | 18 |
| Thu Jun 11 2026 | 18.04 | 18.04 | -7.49% | 18.04 | 18.04 |
| Wed Jun 10 2026 | 19.5 | 19.5 | -0.20% | 19.5 | 19.5 |
| Fri Jun 05 2026 | 21.39 | 19.54 | 4.49% | 21.39 | 19.54 |
| Thu Jun 04 2026 | 19.89 | 18.7 | 0.00% | 19.89 | 18.7 |
| Tue Jun 02 2026 | 17.6 | 18.7 | -1.58% | 19.89 | 17.6 |
