Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 21.8 | 21.8 | -4.76% | 21.8 | 21.8 |
| Mon May 11 2026 | 22.95 | 22.89 | 4.05% | 22.95 | 22.89 |
| Fri May 08 2026 | 22 | 22 | -4.93% | 22.04 | 22 |
| Thu May 07 2026 | 22 | 23.14 | 4.99% | 23.14 | 20.95 |
| Wed May 06 2026 | 22.04 | 22.04 | 4.95% | 22.04 | 22.04 |
| Tue May 05 2026 | 22 | 21 | -4.55% | 22 | 21 |
| Mon May 04 2026 | 21.85 | 22 | 0.50% | 22 | 21.85 |
| Thu Apr 30 2026 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Wed Apr 29 2026 | 21.89 | 21.89 | 4.79% | 21.89 | 21.89 |
| Tue Apr 28 2026 | 20.89 | 20.89 | 4.71% | 20.89 | 20.89 |
