Medistep Healthcare Share Price History

MEDISTEP

Miscellaneous Small Cap

18.150.00 (0.00%)

Last updated on 13 Nov, 2026 | 09:00 IST

Free Demat with Zero AMC*

Medistep Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	18.04	18.14	-3.97%	18.25	18.04
Wed Nov 11 2026	18.89	18.89	0.00%	18.89	18.89
Mon Nov 09 2026	18	18.89	5.24%	18.89	18
Sun Nov 08 2026	17.95	17.95	-0.28%	17.95	17.95
Fri Nov 06 2026	18.04	18	-0.77%	18.04	18
Thu Nov 05 2026	18.14	18.14	0.22%	18.6	18.14
Wed Nov 04 2026	18.1	18.1	-7.18%	18.1	18.1
Tue Nov 03 2026	19.5	19.5	0.00%	19.5	19.5
Fri Oct 30 2026	19.95	19.5	4.00%	19.95	19.5
Thu Oct 29 2026	19.25	18.75	0.00%	19.95	18.75

1
2
3
4
...
18

Medistep Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support