Medistep Healthcare share price history
MEDISTEP
25.4
0.05 (0.20%)Last updated on 24 Dec, 2025 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 25.5 | 25.35 | -0.16% | 25.5 | 25 |
| Mon Dec 22 2025 | 23.95 | 25.39 | 5.62% | 25.39 | 23.95 |
| Fri Dec 19 2025 | 25.04 | 24.04 | -3.99% | 25.04 | 24.04 |
| Thu Dec 18 2025 | 25.95 | 25.04 | 1.17% | 25.95 | 25.04 |
| Wed Dec 17 2025 | 24.6 | 24.75 | -4.81% | 25 | 24.6 |
| Tue Dec 16 2025 | 26 | 26 | 0.00% | 26 | 26 |
| Mon Dec 15 2025 | 26 | 26 | -1.48% | 26 | 26 |
| Thu Dec 11 2025 | 26.39 | 26.39 | 0.38% | 26.39 | 26.39 |
| Wed Dec 10 2025 | 27.5 | 26.29 | 5.16% | 27.5 | 25 |
| Mon Dec 08 2025 | 25 | 25 | 0.00% | 25 | 23 |
