Medistep Healthcare share price history
MEDISTEP
25.05
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.05 | 25.05 | 0.04% | 25.05 | 25.05 |
| Wed Dec 03 2025 | 26.35 | 25.04 | -4.97% | 26.35 | 25.04 |
| Tue Dec 02 2025 | 25 | 26.35 | 5.40% | 26.35 | 25 |
| Fri Nov 28 2025 | 25.5 | 25 | -2.72% | 25.5 | 24.75 |
| Thu Nov 27 2025 | 26 | 25.7 | -6.17% | 26 | 25.7 |
| Wed Nov 26 2025 | 27.39 | 27.39 | -0.40% | 27.39 | 27.39 |
| Mon Nov 24 2025 | 27.1 | 27.5 | 1.85% | 27.5 | 27.1 |
| Fri Nov 21 2025 | 27.2 | 27 | -8.13% | 27.2 | 25.6 |
| Wed Nov 19 2025 | 29.5 | 29.39 | 0.86% | 29.5 | 29.39 |
| Tue Nov 18 2025 | 28.25 | 29.14 | -2.18% | 29.2 | 27.5 |