Medistep Healthcare share price history
MEDISTEP
24.15
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedistep Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24.79 | 24.14 | 3.21% | 24.79 | 23.95 |
| Fri Nov 07 2025 | 22.39 | 23.39 | 4.47% | 23.39 | 22.39 |
| Thu Nov 06 2025 | 23.29 | 22.39 | -3.86% | 23.29 | 22.29 |
| Tue Nov 04 2025 | 24.1 | 23.29 | -6.43% | 24.2 | 23.29 |
| Mon Nov 03 2025 | 25 | 24.89 | -4.27% | 25.25 | 24.5 |
| Fri Oct 31 2025 | 26.04 | 26 | -2.40% | 26.35 | 26 |
| Thu Oct 30 2025 | 26.29 | 26.64 | 0.95% | 26.64 | 26.29 |
| Wed Oct 29 2025 | 26.7 | 26.39 | -1.16% | 26.79 | 26.39 |
| Tue Oct 28 2025 | 26.25 | 26.7 | -1.26% | 26.7 | 26.25 |
| Mon Oct 27 2025 | 27.04 | 27.04 | -2.03% | 27.04 | 27.04 |