Medico Intercontinental share price history
MIL
38.9
1.55 (4.15%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 37.53 | 38.9 | -0.71% | 39 | 35.49 |
| Fri Jan 09 2026 | 39.93 | 39.18 | 3.00% | 39.93 | 36.54 |
| Thu Jan 08 2026 | 41 | 38.04 | -4.95% | 41 | 38.02 |
| Wed Jan 07 2026 | 38.79 | 40.02 | 5.51% | 40.84 | 35.36 |
| Tue Jan 06 2026 | 42.59 | 37.93 | -8.05% | 42.59 | 33.4 |
| Mon Jan 05 2026 | 42.75 | 41.25 | 0.07% | 42.75 | 40 |
| Fri Jan 02 2026 | 42.9 | 41.22 | -0.60% | 42.9 | 38.31 |
| Thu Jan 01 2026 | 43 | 41.47 | 3.67% | 43 | 39.5 |
| Wed Dec 31 2025 | 39.9 | 40 | 8.61% | 40.45 | 37.5 |
| Tue Dec 30 2025 | 37.77 | 36.83 | -2.02% | 38.15 | 34.43 |
