Medico Intercontinental Share Price History

MIL

Miscellaneous Small Cap

23.90.48 (2.05%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Medico Intercontinental Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	23.42	23.9	2.05%	23.9	21
Thu Oct 22 2026	27.79	23.42	-1.14%	27.79	23
Wed Oct 21 2026	24.7	23.69	-4.09%	24.7	23.6
Mon Oct 19 2026	24.7	24.7	-1.63%	25	24.7
Fri Oct 16 2026	25.25	25.11	3.98%	27.1	24
Thu Oct 15 2026	26.7	24.15	-7.04%	26.7	23.29
Wed Oct 14 2026	26.79	25.98	-3.71%	27.25	25.25
Tue Oct 13 2026	29	26.98	2.78%	29	25.75
Mon Oct 12 2026	25.1	26.25	-1.69%	27	24.26
Fri Oct 09 2026	25.6	26.7	2.69%	26.7	25.6

1
2
3
4
...
25

Medico Intercontinental Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support