Medico Intercontinental share price history
MIL
31.8
0.36 (1.15%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.5 | 31.8 | 1.15% | 34.5 | 30.25 |
| Wed Dec 03 2025 | 32.9 | 31.44 | 3.52% | 32.9 | 30.35 |
| Tue Dec 02 2025 | 31.36 | 30.37 | -3.16% | 33.59 | 29.54 |
| Mon Dec 01 2025 | 36.2 | 31.36 | 0.29% | 36.2 | 31 |
| Fri Nov 28 2025 | 30.5 | 31.27 | 1.69% | 32.99 | 30.2 |
| Thu Nov 27 2025 | 30.7 | 30.75 | -0.10% | 34.5 | 30 |
| Wed Nov 26 2025 | 37.79 | 30.78 | -9.47% | 37.79 | 29.29 |
| Tue Nov 25 2025 | 34.88 | 34 | 4.49% | 34.95 | 30.62 |
| Mon Nov 24 2025 | 36.4 | 32.54 | -5.65% | 36.4 | 32.5 |
| Fri Nov 21 2025 | 36.13 | 34.49 | -4.59% | 36.13 | 33 |