| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 35.75 | 37.74 | 4.98% | 37.79 | 35.75 |
| Tue Aug 05 2025 | 36.56 | 35.95 | -3.41% | 37.9 | 35.54 |
| Mon Aug 04 2025 | 36.75 | 37.22 | 2.11% | 37.7 | 35.5 |
| Fri Aug 01 2025 | 37.7 | 36.45 | -0.38% | 37.7 | 36.15 |
| Thu Jul 31 2025 | 36.5 | 36.59 | -2.30% | 37.54 | 36 |
| Wed Jul 30 2025 | 38.38 | 37.45 | -0.72% | 38.38 | 36.7 |
| Tue Jul 29 2025 | 39.7 | 37.72 | -0.97% | 39.7 | 37.61 |
| Mon Jul 28 2025 | 37.99 | 38.09 | 1.09% | 39 | 37.59 |
| Fri Jul 25 2025 | 38.7 | 37.68 | -2.64% | 38.7 | 37.4 |
| Thu Jul 24 2025 | 39.15 | 38.7 | -0.92% | 39.15 | 37.81 |