Medico Intercontinental share price history
MIL
37
0.48 (1.31%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 37 | 37 | 1.31% | 37 | 37 |
| Mon Nov 10 2025 | 38.09 | 36.52 | 1.98% | 38.09 | 35 |
| Fri Nov 07 2025 | 35 | 35.81 | -1.21% | 37.95 | 35 |
| Thu Nov 06 2025 | 35 | 36.25 | 3.57% | 37.99 | 34 |
| Tue Nov 04 2025 | 35.43 | 35 | 1.54% | 35.43 | 34 |
| Mon Nov 03 2025 | 34 | 34.47 | -0.81% | 35.75 | 34 |
| Fri Oct 31 2025 | 34.54 | 34.75 | 1.08% | 36.97 | 33.11 |
| Thu Oct 30 2025 | 34.93 | 34.38 | 1.60% | 34.93 | 33.04 |
| Wed Oct 29 2025 | 33.99 | 33.84 | 1.81% | 33.99 | 33.09 |
| Tue Oct 28 2025 | 34.99 | 33.24 | -3.32% | 34.99 | 33.06 |