Medico Intercontinental share price history
MIL
33.8
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 35.4 | 33.8 | 0.03% | 35.4 | 33.31 |
| Fri Oct 17 2025 | 35.5 | 33.79 | -4.49% | 35.79 | 33.65 |
| Thu Oct 16 2025 | 35.7 | 35.38 | 1.84% | 35.7 | 34.02 |
| Wed Oct 15 2025 | 35.9 | 34.74 | 1.91% | 35.9 | 33.7 |
| Tue Oct 14 2025 | 34.79 | 34.09 | -0.64% | 34.79 | 34.04 |
| Mon Oct 13 2025 | 35.7 | 34.31 | -0.92% | 35.7 | 33.61 |
| Fri Oct 10 2025 | 35.11 | 34.63 | -2.70% | 36.2 | 33.15 |
| Thu Oct 09 2025 | 35.99 | 35.59 | -0.81% | 35.99 | 35 |
| Wed Oct 08 2025 | 36.54 | 35.88 | -0.83% | 36.54 | 34.25 |
| Tue Oct 07 2025 | 37 | 36.18 | -1.60% | 37 | 35.11 |