Medico Intercontinental share price history
MIL
37.76
0.91 (2.47%)Last updated on 30 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.7 | 37.76 | 2.50% | 38.7 | 35 |
| Mon Sep 29 2025 | 38.88 | 36.84 | 2.79% | 38.88 | 35.33 |
| Fri Sep 26 2025 | 39.5 | 35.84 | -0.94% | 39.5 | 35 |
| Thu Sep 25 2025 | 38 | 36.18 | -1.09% | 38 | 34.97 |
| Wed Sep 24 2025 | 39 | 36.58 | -2.61% | 39 | 36.58 |
| Tue Sep 23 2025 | 39 | 37.56 | 1.51% | 39 | 36.25 |
| Mon Sep 22 2025 | 39 | 37 | -2.73% | 39 | 37 |
| Fri Sep 19 2025 | 39 | 38.04 | 1.20% | 39 | 36.27 |
| Thu Sep 18 2025 | 39.4 | 37.59 | 0.62% | 39.4 | 36.75 |
| Wed Sep 17 2025 | 39.5 | 37.36 | 0.08% | 39.5 | 36.25 |