Medico Intercontinental share price history
MIL
33.01
0.01 (0.03%)Last updated on 20 Feb, 2026 | 15:02 IST
BUYSELL
Free Demat with Zero AMC*
Medico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33.99 | 33.01 | 0.03% | 34.5 | 33 |
| Thu Feb 19 2026 | 35.88 | 33 | -3.45% | 35.88 | 32.65 |
| Wed Feb 18 2026 | 37.09 | 34.18 | -3.28% | 37.09 | 33.58 |
| Tue Feb 17 2026 | 37.79 | 35.34 | -4.95% | 37.79 | 35.34 |
| Mon Feb 16 2026 | 37.36 | 37.18 | 0.00% | 37.36 | 37.18 |
| Fri Feb 13 2026 | 38.34 | 37.18 | 1.06% | 38.34 | 34.95 |
| Thu Feb 12 2026 | 37.16 | 36.79 | -0.54% | 37.16 | 35.15 |
| Wed Feb 11 2026 | 38.88 | 36.99 | -0.94% | 38.88 | 36.99 |
| Tue Feb 10 2026 | 37.99 | 37.34 | 1.85% | 37.99 | 35 |
| Mon Feb 09 2026 | 35.33 | 36.66 | 4.30% | 36.86 | 33.5 |
Medico Intercontinental Associated Pages
