| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 33.51 | 33.7 | -1.06% | 34.84 | 32.71 |
| Thu Aug 14 2025 | 36.99 | 34.06 | -5.20% | 36.99 | 33.29 |
| Wed Aug 13 2025 | 36 | 35.93 | 0.59% | 37.93 | 35.75 |
| Tue Aug 12 2025 | 36.95 | 35.72 | -0.94% | 36.95 | 35.61 |
| Mon Aug 11 2025 | 35.4 | 36.06 | 0.87% | 37.38 | 35.4 |
| Fri Aug 08 2025 | 38.99 | 35.75 | -1.73% | 38.99 | 35.5 |
| Thu Aug 07 2025 | 38 | 36.38 | -3.60% | 38 | 36.04 |
| Wed Aug 06 2025 | 35.75 | 37.74 | 4.98% | 37.79 | 35.75 |
| Tue Aug 05 2025 | 36.56 | 35.95 | -3.41% | 37.9 | 35.54 |
| Mon Aug 04 2025 | 36.75 | 37.22 | 2.11% | 37.7 | 35.5 |