Medico Intercontinental share price history
MIL
37.88
1.41 (3.87%)Last updated on 8 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.52 | 37.88 | 0.96% | 38.99 | 37 |
| Fri Sep 05 2025 | 36.88 | 37.52 | 2.88% | 38 | 36.38 |
| Thu Sep 04 2025 | 39 | 36.47 | -1.25% | 39 | 36.31 |
| Wed Sep 03 2025 | 35.43 | 36.93 | 6.37% | 38.49 | 35 |
| Tue Sep 02 2025 | 34.79 | 34.72 | 0.52% | 37.29 | 33.54 |
| Mon Sep 01 2025 | 34.06 | 34.54 | 2.01% | 34.74 | 33.15 |
| Fri Aug 29 2025 | 35.45 | 33.86 | -1.25% | 35.45 | 33.29 |
| Thu Aug 28 2025 | 33.65 | 34.29 | 0.59% | 35.15 | 33.41 |
| Tue Aug 26 2025 | 34.56 | 34.09 | -4.13% | 35.25 | 33.5 |
| Mon Aug 25 2025 | 37.43 | 35.56 | -2.68% | 37.43 | 34.79 |