Medico Intercontinental share price history
MIL
31.4
0.77 (2.51%)Last updated on 11 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 32.89 | 31.4 | 2.55% | 32.89 | 30 |
| Wed Dec 10 2025 | 31.98 | 30.62 | 3.38% | 31.98 | 28.31 |
| Tue Dec 09 2025 | 29 | 29.62 | 0.78% | 30.48 | 26 |
| Mon Dec 08 2025 | 33 | 29.39 | -4.17% | 33 | 29.05 |
| Fri Dec 05 2025 | 32.4 | 30.67 | -2.97% | 32.4 | 30.45 |
| Thu Dec 04 2025 | 34.5 | 31.61 | 0.54% | 34.5 | 30.25 |
| Wed Dec 03 2025 | 32.9 | 31.44 | 3.52% | 32.9 | 30.35 |
| Tue Dec 02 2025 | 31.36 | 30.37 | -3.16% | 33.59 | 29.54 |
| Mon Dec 01 2025 | 36.2 | 31.36 | 0.29% | 36.2 | 31 |
| Fri Nov 28 2025 | 30.5 | 31.27 | 1.69% | 32.99 | 30.2 |
