Medico Intercontinental share price history
MIL
31.45
2.11 (7.19%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medico Intercontinental Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30 | 31.45 | 7.19% | 32.48 | 29 |
| Tue Dec 23 2025 | 29.88 | 29.34 | 1.17% | 29.88 | 28.02 |
| Mon Dec 22 2025 | 29.87 | 29 | 0.00% | 29.87 | 28 |
| Fri Dec 19 2025 | 30.29 | 29 | -3.11% | 30.64 | 28.6 |
| Thu Dec 18 2025 | 30.48 | 29.93 | 1.46% | 30.48 | 29.2 |
| Wed Dec 17 2025 | 31.29 | 29.5 | -0.34% | 31.29 | 28.26 |
| Tue Dec 16 2025 | 31.98 | 29.6 | -2.79% | 31.98 | 29.5 |
| Mon Dec 15 2025 | 32.7 | 30.45 | -4.15% | 32.7 | 30.27 |
| Fri Dec 12 2025 | 33 | 31.77 | 1.21% | 33 | 30.04 |
| Thu Dec 11 2025 | 32.88 | 31.39 | 2.51% | 32.88 | 30 |
