Medico Intercontinental Share Price History

MIL

Miscellaneous Small Cap

23.550.91 (-3.72%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Medico Intercontinental Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	23.2	23.55	-3.68%	25.3	23.2
Wed Sep 30 2026	23.52	24.45	-1.81%	25.44	23.52
Tue Sep 29 2026	26.98	24.9	-4.23%	27.53	24.89
Mon Sep 28 2026	25.98	26	6.69%	27.1	25
Fri Sep 25 2026	26.98	24.37	3.26%	26.98	24
Thu Sep 24 2026	26	23.6	-6.13%	26	23
Wed Sep 23 2026	24.75	25.14	0.72%	25.25	24.5
Tue Sep 22 2026	25.89	24.96	-1.85%	25.89	24.73
Mon Sep 21 2026	25.2	25.43	-3.97%	26.29	24.54
Fri Sep 18 2026	26.94	26.48	2.00%	27	25.5

1
2
3
4
...
25

Medico Intercontinental Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support