Medi-Caps share price history
MEDICAPQ
39.72
0.88 (-2.17%)Last updated on 8 Sep, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.56 | 39.72 | -0.68% | 39.73 | 38.56 |
| Fri Sep 05 2025 | 41 | 39.99 | -1.48% | 41 | 39.4 |
| Thu Sep 04 2025 | 40 | 40.59 | 1.48% | 40.97 | 39.09 |
| Wed Sep 03 2025 | 42.25 | 40 | 0.08% | 42.25 | 39.45 |
| Tue Sep 02 2025 | 38.65 | 39.97 | 0.40% | 41 | 37.09 |
| Mon Sep 01 2025 | 40.04 | 39.81 | -0.57% | 41.43 | 38.25 |
| Fri Aug 29 2025 | 40.99 | 40.04 | -0.40% | 41 | 39.09 |
| Thu Aug 28 2025 | 38 | 40.2 | 1.77% | 41.97 | 38 |
| Tue Aug 26 2025 | 42 | 39.5 | 0.77% | 42 | 39.45 |
| Mon Aug 25 2025 | 41.99 | 39.2 | -1.04% | 41.99 | 38 |