Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 25.55 | 25.5 | -0.16% | 26.89 | 25 |
| Wed Jul 22 2026 | 25.65 | 25.54 | -2.74% | 28 | 24.34 |
| Tue Jul 21 2026 | 26.26 | 26.26 | 0.00% | 27.68 | 25.1 |
| Mon Jul 20 2026 | 26.45 | 26.26 | -3.74% | 28 | 25.5 |
| Fri Jul 17 2026 | 27.52 | 27.28 | -0.37% | 27.52 | 26.54 |
| Thu Jul 16 2026 | 26.45 | 27.38 | 1.94% | 28 | 26.2 |
| Wed Jul 15 2026 | 26.65 | 26.86 | 0.86% | 27.93 | 26.19 |
| Tue Jul 14 2026 | 26.61 | 26.63 | -2.42% | 28.36 | 26.3 |
| Mon Jul 13 2026 | 26.5 | 27.29 | 2.32% | 27.69 | 25.89 |
| Fri Jul 10 2026 | 26.51 | 26.67 | 0.53% | 27.25 | 26.51 |
