Medi-Caps share price history
MEDICAPQ
36
0.10 (0.28%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 36.06 | 36 | 0.28% | 37.34 | 36 |
| Thu Oct 16 2025 | 36.09 | 35.9 | -0.33% | 36.79 | 35.04 |
| Wed Oct 15 2025 | 38.99 | 36.02 | -2.65% | 38.99 | 35.24 |
| Tue Oct 14 2025 | 37 | 37 | -2.55% | 37 | 36.7 |
| Mon Oct 13 2025 | 37 | 37.97 | -1.38% | 38.13 | 36.7 |
| Fri Oct 10 2025 | 38.7 | 38.5 | 0.55% | 38.7 | 36.5 |
| Thu Oct 09 2025 | 39.15 | 38.29 | 0.34% | 39.15 | 36.04 |
| Wed Oct 08 2025 | 38.47 | 38.16 | 0.69% | 39.38 | 36.65 |
| Tue Oct 07 2025 | 37.15 | 37.9 | 4.81% | 37.99 | 36 |
| Mon Oct 06 2025 | 34.31 | 36.16 | -3.26% | 37.75 | 34.31 |