Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 23.83 | 24.25 | 1.93% | 25.99 | 23.8 |
| Mon Mar 23 2026 | 27.85 | 23.79 | -2.82% | 27.85 | 23.5 |
| Fri Mar 20 2026 | 25.12 | 24.48 | -2.08% | 25.12 | 24.39 |
| Thu Mar 19 2026 | 25.79 | 25 | -0.44% | 25.79 | 23.2 |
| Wed Mar 18 2026 | 23.89 | 25.11 | 5.55% | 26 | 23.89 |
| Tue Mar 17 2026 | 24 | 23.79 | 2.32% | 24 | 23.45 |
| Mon Mar 16 2026 | 28.62 | 23.25 | -4.36% | 28.62 | 22.98 |
| Fri Mar 13 2026 | 23.53 | 24.31 | 3.31% | 25.01 | 22.5 |
| Thu Mar 12 2026 | 24.87 | 23.53 | 4.25% | 24.87 | 22 |
| Wed Mar 11 2026 | 22.62 | 22.57 | 0.22% | 22.85 | 21 |
