Medi-Caps share price history
MEDICAPQ
33.7
2.06 (6.51%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.01 | 33.7 | 6.54% | 35.29 | 32.01 |
| Wed Dec 03 2025 | 32.2 | 31.63 | -4.84% | 33.86 | 31.54 |
| Tue Dec 02 2025 | 33.06 | 33.24 | -1.22% | 33.72 | 32.02 |
| Mon Dec 01 2025 | 34 | 33.65 | 0.45% | 34 | 33.59 |
| Fri Nov 28 2025 | 34.84 | 33.5 | -2.25% | 35.5 | 32.31 |
| Thu Nov 27 2025 | 35 | 34.27 | -1.30% | 36.29 | 34.25 |
| Wed Nov 26 2025 | 36.45 | 34.72 | -2.80% | 36.45 | 34.5 |
| Tue Nov 25 2025 | 35 | 35.72 | -0.25% | 36.84 | 35 |
| Mon Nov 24 2025 | 36.25 | 35.81 | -0.75% | 36.99 | 35 |
| Fri Nov 21 2025 | 36.09 | 36.08 | -2.22% | 36.88 | 35.5 |