Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 23.32 | 24.6 | 2.84% | 25 | 22.05 |
| Mon Mar 02 2026 | 24.61 | 23.92 | -2.80% | 25.44 | 22.6 |
| Fri Feb 27 2026 | 25.45 | 24.61 | -3.72% | 25.45 | 23.95 |
| Thu Feb 26 2026 | 23.5 | 25.56 | 6.50% | 25.7 | 23.3 |
| Wed Feb 25 2026 | 24.29 | 24 | -1.19% | 24.93 | 23.02 |
| Tue Feb 24 2026 | 24.62 | 24.29 | 0.66% | 24.67 | 23.15 |
| Mon Feb 23 2026 | 23.62 | 24.13 | 2.16% | 24.61 | 23.04 |
| Fri Feb 20 2026 | 24.05 | 23.62 | -0.71% | 24.05 | 22 |
| Thu Feb 19 2026 | 25.93 | 23.79 | -5.18% | 25.93 | 22.5 |
| Wed Feb 18 2026 | 22.93 | 25.09 | 10.63% | 27.2 | 22.25 |
