Medi-Caps Share Price History

MEDICAPQ

Chemicals Small Cap

250.50 (-1.96%)

Last updated on 12 Oct, 2026 | 15:09 IST

Free Demat with Zero AMC*

Medi-Caps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	25	25	-1.96%	25	24.5
Fri Oct 09 2026	25.5	25.5	4.98%	25.5	25.5
Thu Oct 08 2026	24.98	24.29	-0.86%	25.6	24.14
Wed Oct 07 2026	24.5	24.5	-1.92%	24.98	24
Tue Oct 06 2026	24.26	24.98	0.93%	24.98	24.26
Mon Oct 05 2026	25.97	24.75	-4.95%	25.97	24.75
Thu Oct 01 2026	26.79	26.04	1.72%	26.79	24.31
Wed Sep 30 2026	25.95	25.6	-3.29%	27	25.25
Tue Sep 29 2026	25.96	26.47	5.00%	26.47	25.96
Mon Sep 28 2026	25.07	25.21	0.56%	25.39	24.11

1
2
3
4

Medi-Caps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support