Medi-Caps share price history
MEDICAPQ
23.67
1.42 (-5.66%)Last updated on 19 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 25.93 | 23.67 | -5.66% | 25.93 | 22.5 |
| Wed Feb 18 2026 | 22.93 | 25.09 | 10.63% | 27.2 | 22.25 |
| Tue Feb 17 2026 | 22.05 | 22.68 | 3.75% | 23.11 | 21.02 |
| Mon Feb 16 2026 | 23.2 | 21.86 | -1.44% | 23.2 | 21.55 |
| Fri Feb 13 2026 | 23.25 | 22.18 | -4.60% | 23.25 | 22 |
| Thu Feb 12 2026 | 25.1 | 23.25 | -5.30% | 25.1 | 22.94 |
| Wed Feb 11 2026 | 24.55 | 24.55 | -1.60% | 25.73 | 24 |
| Tue Feb 10 2026 | 24.79 | 24.95 | 1.84% | 25.44 | 24.01 |
| Mon Feb 09 2026 | 24.32 | 24.5 | 0.74% | 26.43 | 24 |
| Fri Feb 06 2026 | 25.65 | 24.32 | -3.11% | 25.65 | 24.15 |
