Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 26.16 | 26.19 | -1.62% | 26.79 | 26.1 |
| Thu May 21 2026 | 28 | 26.62 | -1.44% | 28.06 | 26.36 |
| Wed May 20 2026 | 27.05 | 27.01 | -0.30% | 28.5 | 26.05 |
| Tue May 19 2026 | 26.94 | 27.09 | 0.52% | 28.37 | 26.94 |
| Mon May 18 2026 | 26.36 | 26.95 | -7.10% | 29.5 | 26.36 |
| Fri May 15 2026 | 26 | 29.01 | 2.36% | 29.68 | 26 |
| Thu May 14 2026 | 29.97 | 28.34 | -1.43% | 29.97 | 28.1 |
| Wed May 13 2026 | 29.67 | 28.75 | -3.10% | 30.96 | 28.62 |
| Tue May 12 2026 | 28.22 | 29.67 | -4.10% | 31 | 28.22 |
| Mon May 11 2026 | 31.35 | 30.94 | -1.31% | 33 | 30.79 |
