Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 26.15 | 26.05 | -6.83% | 26.58 | 23.88 |
| Thu Jul 02 2026 | 26.98 | 27.96 | 4.48% | 28.29 | 26 |
| Wed Jul 01 2026 | 26.59 | 26.76 | 0.64% | 27.31 | 26.59 |
| Tue Jun 30 2026 | 27.05 | 26.59 | -1.23% | 28.06 | 26 |
| Mon Jun 29 2026 | 27.27 | 26.92 | -1.28% | 28.14 | 26.7 |
| Thu Jun 25 2026 | 26.14 | 27.27 | -2.43% | 28.5 | 26.14 |
| Wed Jun 24 2026 | 27.07 | 27.95 | 3.25% | 28.46 | 27.07 |
| Tue Jun 23 2026 | 27.51 | 27.07 | -2.45% | 28.37 | 26.89 |
| Mon Jun 22 2026 | 26.87 | 27.75 | 3.04% | 28.5 | 26.75 |
| Fri Jun 19 2026 | 27.57 | 26.93 | -2.32% | 28.89 | 26.75 |
