| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.14 | 39.99 | -0.35% | 42.1 | 38.36 |
| Thu Aug 14 2025 | 40.88 | 40.13 | 0.63% | 46.97 | 40.13 |
| Wed Aug 13 2025 | 39.61 | 39.88 | 0.00% | 40.93 | 39.61 |
| Tue Aug 12 2025 | 41.06 | 39.88 | -4.25% | 41.38 | 39.5 |
| Mon Aug 11 2025 | 41 | 41.65 | 1.59% | 41.81 | 40.9 |
| Fri Aug 08 2025 | 41.15 | 41 | -0.27% | 41.31 | 41 |
| Thu Aug 07 2025 | 42.75 | 41.11 | 0.00% | 42.75 | 41.04 |
| Wed Aug 06 2025 | 43.04 | 41.11 | -6.70% | 43.04 | 40.75 |
| Tue Aug 05 2025 | 44.99 | 44.06 | 2.09% | 44.99 | 43.04 |
| Mon Aug 04 2025 | 43.61 | 43.16 | -1.03% | 44.97 | 42.18 |