Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 26.93 | 26.78 | 1.48% | 28.39 | 26.39 |
| Tue Aug 11 2026 | 25.04 | 26.39 | 2.13% | 28.39 | 25.04 |
| Mon Aug 10 2026 | 25.54 | 25.84 | -0.54% | 26.98 | 25.46 |
| Fri Aug 07 2026 | 25.75 | 25.98 | -4.13% | 26.88 | 25.51 |
| Thu Aug 06 2026 | 26.07 | 27.1 | 1.31% | 27.34 | 26.07 |
| Wed Aug 05 2026 | 27.34 | 26.75 | -0.82% | 27.35 | 26.14 |
| Tue Aug 04 2026 | 26.1 | 26.97 | 0.19% | 27.37 | 25.89 |
| Mon Aug 03 2026 | 24.64 | 26.92 | 0.41% | 27.38 | 24.64 |
| Fri Jul 31 2026 | 26.17 | 26.81 | 2.25% | 27.69 | 25.5 |
| Thu Jul 30 2026 | 26.95 | 26.22 | 0.27% | 26.95 | 26.17 |
