Medi-Caps share price history
MEDICAPQ
23.39
1.17 (-4.76%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 25.1 | 23.39 | -4.73% | 25.1 | 22.94 |
| Wed Feb 11 2026 | 24.55 | 24.55 | -1.60% | 25.73 | 24 |
| Tue Feb 10 2026 | 24.79 | 24.95 | 1.84% | 25.44 | 24.01 |
| Mon Feb 09 2026 | 24.32 | 24.5 | 0.74% | 26.43 | 24 |
| Fri Feb 06 2026 | 25.65 | 24.32 | -3.11% | 25.65 | 24.15 |
| Thu Feb 05 2026 | 25.39 | 25.1 | -1.38% | 26 | 24.5 |
| Wed Feb 04 2026 | 26 | 25.45 | -2.00% | 26.25 | 24.51 |
| Tue Feb 03 2026 | 27.45 | 25.97 | 1.64% | 27.45 | 25.05 |
| Mon Feb 02 2026 | 26.55 | 25.55 | -2.56% | 26.88 | 25.04 |
| Sun Feb 01 2026 | 28.87 | 26.22 | -2.49% | 28.87 | 25.8 |
