Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 26.65 | 26.97 | 0.26% | 27.97 | 26.08 |
| Thu Jun 11 2026 | 27.05 | 26.9 | -0.55% | 27.98 | 26.23 |
| Wed Jun 10 2026 | 28.7 | 27.05 | 0.74% | 28.7 | 26.65 |
| Tue Jun 09 2026 | 26.6 | 26.85 | -3.59% | 29.22 | 26.6 |
| Mon Jun 08 2026 | 26.5 | 27.85 | -5.50% | 29.47 | 26.5 |
| Fri Jun 05 2026 | 29.64 | 29.47 | 0.37% | 30.67 | 27.57 |
| Thu Jun 04 2026 | 29.43 | 29.36 | 0.82% | 31.84 | 29.2 |
| Wed Jun 03 2026 | 29.95 | 29.12 | -3.29% | 31.98 | 28.35 |
| Tue Jun 02 2026 | 29.12 | 30.11 | 2.90% | 31.64 | 29.1 |
| Mon Jun 01 2026 | 28.5 | 29.26 | 2.49% | 33 | 28.5 |
