Medi-Caps Share Price History

MEDICAPQ

Chemicals Small Cap

00.00 (0.00%)

Last updated on 2 Nov, 2026 | 00:07 IST

Free Demat with Zero AMC*

Medi-Caps Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	24.87	24.69	-0.72%	24.87	23.64
Thu Oct 29 2026	24.79	24.87	0.77%	24.87	24.79
Wed Oct 28 2026	24.98	24.68	2.92%	24.98	22.79
Tue Oct 27 2026	23.95	23.98	-1.88%	24	23.21
Mon Oct 26 2026	24.45	24.44	-2.04%	24.45	24.44
Fri Oct 23 2026	23.79	24.95	-0.20%	26.25	23.75
Thu Oct 22 2026	25	25	-1.96%	25	25
Wed Oct 21 2026	26.25	25.5	2.00%	26.25	24
Mon Oct 19 2026	26.1	25	-3.25%	26.1	25
Fri Oct 16 2026	25.98	25.84	3.36%	25.98	25

1
2
3
4
...
6

Medi-Caps Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support