Medi-Caps share price history
MEDICAPQ
35.64
1.61 (-4.32%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 37.06 | 35.64 | -4.32% | 39.89 | 35.01 |
| Thu Nov 06 2025 | 39.22 | 37.25 | -2.77% | 39.22 | 36.7 |
| Tue Nov 04 2025 | 38.9 | 38.31 | 2.30% | 38.9 | 37.4 |
| Mon Nov 03 2025 | 38.22 | 37.45 | -3.97% | 39 | 37.15 |
| Fri Oct 31 2025 | 40 | 39 | -3.47% | 40 | 38.15 |
| Thu Oct 30 2025 | 40.99 | 40.4 | 3.35% | 40.99 | 39 |
| Wed Oct 29 2025 | 38.09 | 39.09 | -3.27% | 44.7 | 38.09 |
| Tue Oct 28 2025 | 42 | 40.41 | 1.10% | 42 | 38.5 |
| Mon Oct 27 2025 | 38 | 39.97 | 2.49% | 41 | 37.13 |
| Fri Oct 24 2025 | 39.36 | 39 | -0.96% | 39.38 | 37.61 |