Medi-Caps share price history
MEDICAPQ
37.29
0.84 (2.30%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 37.06 | 37.29 | 2.30% | 37.8 | 36.2 |
| Fri Sep 26 2025 | 37.56 | 36.45 | -1.59% | 38 | 36.04 |
| Thu Sep 25 2025 | 38.06 | 37.04 | -0.72% | 39.38 | 37 |
| Wed Sep 24 2025 | 39.5 | 37.31 | -7.19% | 40.09 | 35.7 |
| Tue Sep 23 2025 | 39.72 | 40.2 | 1.21% | 40.72 | 38.56 |
| Mon Sep 22 2025 | 39.75 | 39.72 | -0.08% | 39.97 | 38.56 |
| Fri Sep 19 2025 | 39.97 | 39.75 | 1.87% | 39.97 | 38.59 |
| Thu Sep 18 2025 | 38.31 | 39.02 | 0.49% | 39.81 | 38.31 |
| Wed Sep 17 2025 | 40.5 | 38.83 | -0.82% | 40.5 | 38.15 |
| Tue Sep 16 2025 | 39.2 | 39.15 | 0.00% | 39.2 | 39.15 |