Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 26.25 | 27.18 | -4.97% | 30.89 | 26.25 |
| Fri Apr 10 2026 | 26.52 | 28.6 | 3.59% | 28.61 | 26.52 |
| Thu Apr 09 2026 | 28.01 | 27.61 | 0.58% | 28.01 | 26.7 |
| Wed Apr 08 2026 | 25.5 | 27.45 | 10.64% | 28.96 | 25.37 |
| Tue Apr 07 2026 | 25.98 | 24.81 | -1.00% | 25.98 | 24.12 |
| Mon Apr 06 2026 | 23.47 | 25.06 | 3.98% | 25.5 | 23.47 |
| Thu Apr 02 2026 | 25.5 | 24.1 | 1.73% | 25.5 | 23.03 |
| Wed Apr 01 2026 | 22.65 | 23.69 | 2.11% | 25.59 | 22.65 |
| Mon Mar 30 2026 | 23.79 | 23.2 | -3.93% | 23.79 | 22.6 |
| Fri Mar 27 2026 | 24.62 | 24.15 | -1.47% | 25.8 | 23.1 |
