Medi-Caps share price history
MEDICAPQ
32
1.23 (4.00%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 30.78 | 32 | 4.00% | 32 | 30.71 |
| Tue Dec 23 2025 | 30.65 | 30.77 | -0.90% | 32.38 | 30.5 |
| Mon Dec 22 2025 | 29.89 | 31.05 | 1.31% | 31.98 | 29.89 |
| Fri Dec 19 2025 | 32.31 | 30.65 | -5.61% | 32.5 | 28.12 |
| Thu Dec 18 2025 | 31.95 | 32.47 | 1.63% | 32.49 | 31.75 |
| Wed Dec 17 2025 | 32.59 | 31.95 | 1.14% | 32.59 | 31.59 |
| Tue Dec 16 2025 | 32.15 | 31.59 | -1.68% | 32.15 | 31.35 |
| Mon Dec 15 2025 | 32.15 | 32.13 | 0.56% | 33.38 | 32 |
| Fri Dec 12 2025 | 32.56 | 31.95 | -1.96% | 33.34 | 31.1 |
| Thu Dec 11 2025 | 33.24 | 32.59 | -1.96% | 33.97 | 32 |
