Medi-Caps Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 26.01 | 32.36 | 15.08% | 33.7 | 26.01 |
| Thu Apr 30 2026 | 27.92 | 28.12 | 0.72% | 29.82 | 27.5 |
| Wed Apr 29 2026 | 30.5 | 27.92 | 2.46% | 30.92 | 27.63 |
| Tue Apr 28 2026 | 27.79 | 27.25 | -5.22% | 28.75 | 26.6 |
| Mon Apr 27 2026 | 27 | 28.75 | 0.95% | 30.98 | 27 |
| Fri Apr 24 2026 | 30.95 | 28.48 | -2.93% | 31.28 | 28.34 |
| Thu Apr 23 2026 | 28.52 | 29.34 | -0.61% | 31.78 | 28.52 |
| Wed Apr 22 2026 | 30.87 | 29.52 | -4.37% | 30.87 | 27.52 |
| Tue Apr 21 2026 | 30.87 | 30.87 | 0.00% | 30.87 | 30 |
| Mon Apr 20 2026 | 28.75 | 30.87 | 3.42% | 30.98 | 28.75 |
