Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 30.4 | 30.2 | 7.47% | 30.4 | 29.75 |
| Wed Apr 15 2026 | 29.79 | 28.1 | 3.12% | 29.95 | 27.5 |
| Mon Apr 13 2026 | 26.5 | 27.25 | -1.62% | 28.95 | 26.45 |
| Fri Apr 10 2026 | 32 | 27.7 | -9.60% | 32 | 27.6 |
| Thu Apr 09 2026 | 30 | 30.64 | 9.43% | 30.79 | 28 |
| Wed Apr 08 2026 | 28.14 | 28 | 9.37% | 28.14 | 27.95 |
| Tue Apr 07 2026 | 25.5 | 25.6 | 4.96% | 25.6 | 25.5 |
| Mon Apr 06 2026 | 23.75 | 24.39 | 4.90% | 24.39 | 23.25 |
| Thu Apr 02 2026 | 23.25 | 23.25 | 5.01% | 23.25 | 23.25 |
| Wed Apr 01 2026 | 21.5 | 22.14 | 4.93% | 22.14 | 21.5 |
