Medicamen Organics share price history
MEDIORG
27.45
1.40 (-4.85%)Last updated on 12 Feb, 2026 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 29.3 | 27.45 | -4.85% | 30.25 | 27.45 |
| Wed Feb 11 2026 | 26.5 | 28.85 | 4.76% | 28.85 | 26.5 |
| Tue Feb 10 2026 | 27.54 | 27.54 | 4.91% | 27.54 | 27.54 |
| Mon Feb 09 2026 | 26.25 | 26.25 | 5.00% | 26.25 | 26.25 |
| Fri Feb 06 2026 | 25 | 25 | -0.40% | 25 | 25 |
| Wed Feb 04 2026 | 25.1 | 25.1 | -2.68% | 25.1 | 25.1 |
| Tue Feb 03 2026 | 25.75 | 25.79 | -3.05% | 25.79 | 25.7 |
| Mon Feb 02 2026 | 26.6 | 26.6 | -4.83% | 26.6 | 26.6 |
| Sun Feb 01 2026 | 27.95 | 27.95 | 4.92% | 27.95 | 27.95 |
| Fri Jan 30 2026 | 25.5 | 26.64 | 4.92% | 26.64 | 25.45 |
