Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 29.2 | 29.2 | 0.69% | 29.2 | 29.2 |
| Thu Apr 30 2026 | 28.79 | 29 | -0.85% | 29 | 28.35 |
| Wed Apr 29 2026 | 29.25 | 29.25 | -2.63% | 29.25 | 29.25 |
| Tue Apr 28 2026 | 31.45 | 30.04 | 2.88% | 31.45 | 30.04 |
| Fri Apr 24 2026 | 29.2 | 29.2 | -1.48% | 29.2 | 29.2 |
| Wed Apr 22 2026 | 29.64 | 29.64 | 0.47% | 29.64 | 29.64 |
| Tue Apr 21 2026 | 30.5 | 29.5 | -2.61% | 30.5 | 29.5 |
| Mon Apr 20 2026 | 29.95 | 30.29 | 1.99% | 30.29 | 29.95 |
| Fri Apr 17 2026 | 30.2 | 29.7 | -1.66% | 30.2 | 29.7 |
| Thu Apr 16 2026 | 30.39 | 30.2 | 7.47% | 30.39 | 29.75 |
