Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 26.5 | 27.25 | -1.62% | 28.95 | 26.45 |
| Fri Apr 10 2026 | 32 | 27.7 | -9.60% | 32 | 27.6 |
| Thu Apr 09 2026 | 30 | 30.64 | 9.43% | 30.79 | 28 |
| Wed Apr 08 2026 | 28.14 | 28 | 9.37% | 28.14 | 27.95 |
| Tue Apr 07 2026 | 25.5 | 25.6 | 4.96% | 25.6 | 25.5 |
| Mon Apr 06 2026 | 23.75 | 24.39 | 4.90% | 24.39 | 23.25 |
| Thu Apr 02 2026 | 23.25 | 23.25 | 5.01% | 23.25 | 23.25 |
| Wed Apr 01 2026 | 21.5 | 22.14 | 4.93% | 22.14 | 21.5 |
| Mon Mar 30 2026 | 22.25 | 21.1 | -0.47% | 22.25 | 21.1 |
| Fri Mar 27 2026 | 23 | 21.2 | -3.81% | 23 | 21 |
