Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 26.1 | 24.45 | -9.44% | 26.1 | 24.3 |
| Thu May 21 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Wed May 20 2026 | 27 | 27 | 0.00% | 27 | 27 |
| Mon May 18 2026 | 25.6 | 27 | 3.85% | 27 | 25.6 |
| Fri May 15 2026 | 27 | 26 | 0.00% | 27 | 26 |
| Thu May 14 2026 | 26 | 26 | 0.00% | 26 | 26 |
| Wed May 13 2026 | 26 | 26 | -2.03% | 26 | 26 |
| Tue May 12 2026 | 26.1 | 26.54 | -8.48% | 27.14 | 26.1 |
| Fri May 08 2026 | 27 | 29 | -0.68% | 29.2 | 26.75 |
| Wed May 06 2026 | 29.2 | 29.2 | 0.00% | 29.2 | 29.2 |
