Medicamen Organics share price history
MEDIORG
30.1
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 30.1 | 30.1 | 0.00% | 30.1 | 30.1 |
| Fri Nov 07 2025 | 30.1 | 30.1 | -4.87% | 30.2 | 30.1 |
| Thu Nov 06 2025 | 32 | 31.64 | -4.96% | 32 | 31.64 |
| Tue Nov 04 2025 | 33.45 | 33.29 | 4.19% | 33.45 | 33.29 |
| Mon Nov 03 2025 | 33.4 | 31.95 | -4.34% | 33.4 | 31.75 |
| Fri Oct 31 2025 | 34 | 33.4 | -4.98% | 34 | 33.4 |
| Thu Oct 30 2025 | 35.15 | 35.15 | -5.00% | 35.15 | 35.15 |
| Wed Oct 29 2025 | 37.4 | 37 | -2.37% | 37.4 | 36 |
| Tue Oct 28 2025 | 37.9 | 37.9 | 3.27% | 37.9 | 37.9 |
| Mon Oct 27 2025 | 36.75 | 36.7 | 4.86% | 36.75 | 36.7 |