Medicamen Organics share price history

MEDIORG

HealthcareSmall

35.8

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 11:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Medicamen Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202535.7935.794.99%35.7935.79
Thu Aug 14 202534.0934.090.00%34.0934.09
Tue Aug 12 202535.7534.090.15%35.7534.09
Fri Aug 08 20253434.04-4.22%36.5434
Thu Aug 07 202535.5935.54-4.97%35.5935.54
Wed Aug 06 20253837.4-4.81%3837.4
Tue Aug 05 202539.2939.29-4.96%39.3439.29
Mon Aug 04 202541.441.34-4.97%41.441.34
Fri Aug 01 202543.543.5-2.79%43.543.5
Thu Jul 31 202544.7544.75-0.56%44.7544.75