Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 24.7 | 24.7 | -5.00% | 24.7 | 24.7 |
| Thu Jul 23 2026 | 25 | 26 | 4.00% | 26 | 25 |
| Wed Jul 22 2026 | 25.2 | 25 | 4.17% | 25.2 | 25 |
| Tue Jul 21 2026 | 24 | 24 | 4.85% | 24 | 24 |
| Fri Jul 17 2026 | 22.89 | 22.89 | -0.48% | 22.89 | 22.89 |
| Wed Jul 15 2026 | 23.35 | 23 | -1.50% | 23.35 | 23 |
| Tue Jul 14 2026 | 23.5 | 23.35 | 0.00% | 23.5 | 23.35 |
| Mon Jul 13 2026 | 23 | 23.35 | 4.94% | 23.35 | 23 |
| Fri Jul 10 2026 | 22.25 | 22.25 | 0.23% | 22.25 | 22.25 |
| Thu Jul 09 2026 | 22.1 | 22.2 | -3.48% | 22.2 | 22.1 |
