Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 21.7 | 22.8 | 0.04% | 22.8 | 21.7 |
| Mon Mar 02 2026 | 23.39 | 22.79 | -5.04% | 23.39 | 22.79 |
| Fri Feb 27 2026 | 24 | 24 | 1.05% | 24 | 24 |
| Thu Feb 26 2026 | 23.89 | 23.75 | -5.00% | 25 | 23.75 |
| Wed Feb 25 2026 | 25 | 25 | 0.00% | 25 | 23.75 |
| Tue Feb 24 2026 | 25 | 25 | 0.00% | 25 | 25 |
| Mon Feb 23 2026 | 26.25 | 25 | -1.96% | 26.75 | 25 |
| Fri Feb 20 2026 | 26.39 | 25.5 | -3.77% | 26.39 | 25.39 |
| Thu Feb 19 2026 | 25.29 | 26.5 | 4.78% | 26.54 | 25.29 |
| Wed Feb 18 2026 | 25.35 | 25.29 | -3.10% | 25.35 | 25.29 |
