Medicamen Organics share price history
MEDIORG
25.55
0.00 (0.00%)Last updated on 23 Dec, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 25.54 | 25.54 | -3.44% | 25.54 | 25.54 |
| Mon Dec 22 2025 | 26.45 | 26.45 | 4.96% | 26.45 | 25.2 |
| Fri Dec 19 2025 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
| Thu Dec 18 2025 | 23.5 | 24 | -0.83% | 24 | 23.5 |
| Wed Dec 17 2025 | 25.2 | 24.2 | 0.83% | 25.2 | 24.2 |
| Tue Dec 16 2025 | 25.1 | 24 | -4.38% | 25.1 | 24 |
| Mon Dec 15 2025 | 25.1 | 25.1 | -3.46% | 25.1 | 25.1 |
| Fri Dec 12 2025 | 26 | 26 | 3.17% | 26 | 26 |
| Wed Dec 10 2025 | 25.79 | 25.2 | -1.56% | 25.79 | 25.2 |
| Tue Dec 09 2025 | 25.6 | 25.6 | 0.00% | 25.6 | 25.6 |
