Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 25 | 25.05 | 0.20% | 25.5 | 25 |
| Thu Jul 02 2026 | 24.89 | 25 | 3.31% | 25.39 | 24.89 |
| Wed Jul 01 2026 | 24.2 | 24.2 | -2.77% | 24.2 | 24.2 |
| Mon Jun 29 2026 | 24.89 | 24.89 | 4.80% | 24.89 | 24.89 |
| Thu Jun 25 2026 | 24.5 | 23.75 | -5.00% | 24.5 | 23.75 |
| Wed Jun 24 2026 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Jun 23 2026 | 25.14 | 25 | 4.17% | 25.2 | 25 |
| Mon Jun 22 2026 | 23.85 | 24 | 4.85% | 24 | 22.6 |
| Fri Jun 19 2026 | 23.2 | 22.89 | 1.55% | 23.2 | 21.54 |
| Thu Jun 18 2026 | 22.54 | 22.54 | 4.84% | 22.54 | 22.54 |
