Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 21.1 | 21 | -0.47% | 21.8 | 20.05 |
| Mon Mar 23 2026 | 23 | 21.1 | -4.95% | 23 | 21.1 |
| Fri Mar 20 2026 | 22.7 | 22.2 | -3.65% | 23.04 | 22.2 |
| Thu Mar 19 2026 | 23.25 | 23.04 | -4.99% | 24 | 23.04 |
| Wed Mar 18 2026 | 23 | 24.25 | 4.98% | 24.25 | 21.95 |
| Tue Mar 17 2026 | 22 | 23.1 | 5.00% | 23.1 | 22 |
| Mon Mar 16 2026 | 23.25 | 22 | -0.63% | 23.25 | 21.39 |
| Fri Mar 13 2026 | 24.04 | 22.14 | -3.53% | 24.04 | 22.14 |
| Thu Mar 12 2026 | 22.95 | 22.95 | 4.84% | 22.95 | 22.85 |
| Wed Mar 11 2026 | 20.89 | 21.89 | 4.79% | 21.89 | 20.85 |
