Medicamen Organics share price history
MEDIORG
36.3
0.70 (1.97%)Last updated on 20 Oct, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36 | 36.3 | 1.99% | 36.3 | 36 |
| Thu Oct 16 2025 | 35.59 | 35.59 | 4.68% | 35.59 | 35.59 |
| Wed Oct 15 2025 | 35.34 | 34 | -1.45% | 35.4 | 34 |
| Tue Oct 14 2025 | 34 | 34.5 | -1.29% | 34.5 | 34 |
| Mon Oct 13 2025 | 34.04 | 34.95 | -2.48% | 34.95 | 34.04 |
| Fri Oct 10 2025 | 35.25 | 35.84 | 4.80% | 35.84 | 35.25 |
| Tue Oct 07 2025 | 34 | 34.2 | 0.00% | 34.2 | 34 |
| Mon Oct 06 2025 | 33.5 | 34.2 | 2.86% | 34.2 | 33.5 |
| Wed Oct 01 2025 | 33.25 | 33.25 | 4.89% | 33.25 | 33.25 |
| Tue Sep 30 2025 | 31.7 | 31.7 | 0.19% | 31.7 | 31.7 |