Medicamen Organics share price history
MEDIORG
34
0.20 (-0.58%)Last updated on 10 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 31.4 | 34 | -0.58% | 34 | 31.4 |
| Mon Sep 08 2025 | 34.29 | 34.2 | -5.00% | 35.59 | 34.2 |
| Fri Sep 05 2025 | 37 | 36 | -2.70% | 37 | 36 |
| Wed Sep 03 2025 | 34.84 | 37 | 1.51% | 37 | 34.84 |
| Fri Aug 29 2025 | 36.5 | 36.45 | -2.90% | 36.5 | 36.45 |
| Thu Aug 28 2025 | 37.59 | 37.54 | -4.96% | 37.59 | 37.54 |
| Tue Aug 26 2025 | 39.04 | 39.5 | -3.66% | 39.5 | 39 |
| Mon Aug 25 2025 | 41 | 41 | 0.00% | 41 | 41 |
| Fri Aug 22 2025 | 41 | 41 | 1.76% | 41 | 41 |
| Thu Aug 21 2025 | 40.29 | 40.29 | 2.78% | 40.29 | 40.29 |