Medicamen Organics share price history
MEDIORG
31.7
0.05 (0.16%)Last updated on 30 Sep, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.7 | 31.7 | 0.19% | 31.7 | 31.7 |
| Mon Sep 29 2025 | 33.29 | 31.64 | -4.96% | 33.29 | 31.64 |
| Fri Sep 26 2025 | 33.34 | 33.29 | -4.99% | 33.34 | 33.29 |
| Mon Sep 22 2025 | 35.04 | 35.04 | -1.85% | 35.04 | 35.04 |
| Thu Sep 18 2025 | 35.65 | 35.7 | 4.88% | 35.7 | 35.15 |
| Wed Sep 17 2025 | 34.54 | 34.04 | -4.65% | 34.54 | 34.04 |
| Tue Sep 16 2025 | 34.29 | 35.7 | 5.00% | 35.7 | 33.29 |
| Mon Sep 15 2025 | 35 | 34 | -2.86% | 35 | 34 |
| Thu Sep 11 2025 | 35 | 35 | 2.94% | 35 | 35 |
| Wed Sep 10 2025 | 31.39 | 34 | 3.03% | 34 | 31.39 |