Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 19.1 | 19.4 | -2.27% | 19.45 | 19.1 |
| Thu Jun 11 2026 | 19.85 | 19.85 | -4.80% | 19.85 | 19.85 |
| Wed Jun 10 2026 | 21 | 20.85 | 4.25% | 21 | 20 |
| Tue Jun 09 2026 | 20.29 | 20 | -4.76% | 20.29 | 20 |
| Fri Jun 05 2026 | 22 | 21 | -2.33% | 22 | 21 |
| Thu Jun 04 2026 | 21.39 | 21.5 | -7.09% | 21.5 | 21.39 |
| Wed Jun 03 2026 | 21.04 | 23.14 | 9.67% | 23.2 | 21.04 |
| Tue Jun 02 2026 | 20.04 | 21.1 | -2.31% | 21.79 | 19.5 |
| Mon Jun 01 2026 | 21.6 | 21.6 | -10.00% | 21.79 | 21.6 |
| Fri May 29 2026 | 25 | 24 | -0.17% | 25 | 24 |
