Medicamen Organics Share Price History

MEDIORG

Healthcare Small Cap

25.21.20 (5.00%)

Last updated on 13 Oct, 2026 | 13:30 IST

Free Demat with Zero AMC*

Medicamen Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	22.85	25.2	5.00%	25.2	22.85
Mon Oct 12 2026	24	24	2.78%	24	24
Fri Oct 09 2026	24	23.35	-4.85%	24	23.35
Thu Oct 01 2026	24.54	24.54	2.08%	24.54	24.54
Tue Sep 29 2026	23.95	24.04	4.75%	24.04	23.95
Mon Sep 28 2026	22.95	22.95	-4.93%	22.95	22.95
Fri Sep 25 2026	24.14	24.14	0.00%	24.14	24.14
Thu Sep 24 2026	24.14	24.14	4.96%	24.14	24.14
Wed Sep 23 2026	23	23	4.55%	23	23
Mon Sep 21 2026	22	22	1.66%	22	22

1
2
3
4
...
21

Medicamen Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support