| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 39.5 | 39.3 | -4.93% | 39.5 | 39.3 |
| Fri Jul 18 2025 | 42 | 41.34 | 2.20% | 42 | 40.04 |
| Thu Jul 17 2025 | 39.4 | 40.45 | 2.66% | 40.5 | 39 |
| Wed Jul 16 2025 | 37.5 | 39.4 | 4.26% | 39.65 | 36.4 |
| Tue Jul 15 2025 | 37.79 | 37.79 | -4.93% | 39 | 37.79 |
| Mon Jul 14 2025 | 43.75 | 39.75 | -4.88% | 43.75 | 39.75 |
| Fri Jul 11 2025 | 41.79 | 41.79 | 1.93% | 41.79 | 41.79 |
| Thu Jul 10 2025 | 41.04 | 41 | -1.42% | 41.5 | 40.79 |
| Wed Jul 09 2025 | 41.59 | 41.59 | 1.96% | 41.59 | 41.59 |
| Tue Jul 08 2025 | 39.29 | 40.79 | 1.97% | 40.79 | 39.29 |