Medicamen Organics Share Price History

MEDIORG

Healthcare Small Cap

26.50.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:06 IST

Free Demat with Zero AMC*

Medicamen Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	26.5	26.5	4.95%	26.5	26.5
Tue Oct 27 2026	24.04	25.25	5.03%	25.25	24.04
Mon Oct 26 2026	24.54	24.04	-2.04%	24.54	24.04
Fri Oct 23 2026	24.54	24.54	-3.58%	24.54	24.54
Wed Oct 21 2026	25.45	25.45	-4.86%	25.45	25.45
Fri Oct 16 2026	26.75	26.75	0.00%	26.75	26.75
Thu Oct 15 2026	26	26.75	1.36%	26.75	26
Wed Oct 14 2026	26.39	26.39	4.72%	26.39	26.39
Tue Oct 13 2026	22.85	25.2	5.00%	25.2	22.85
Mon Oct 12 2026	24	24	2.78%	24	24

1
2
3
4
...
21

Medicamen Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support