Medicamen Organics share price history
MEDIORG
26.95
0.00 (0.00%)Last updated on 3 Dec, 2025 | 11:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 26.95 | 26.95 | -4.94% | 26.95 | 26.95 |
| Tue Dec 02 2025 | 28.39 | 28.35 | 3.50% | 28.39 | 28.35 |
| Fri Nov 28 2025 | 26 | 27.39 | 4.94% | 27.39 | 26 |
| Thu Nov 27 2025 | 26.1 | 26.1 | 0.00% | 26.1 | 26.1 |
| Wed Nov 26 2025 | 26.1 | 26.1 | -4.92% | 26.1 | 26.1 |
| Tue Nov 25 2025 | 28.89 | 27.45 | -4.98% | 28.89 | 27.45 |
| Mon Nov 24 2025 | 28.89 | 28.89 | 4.90% | 28.89 | 28.89 |
| Fri Nov 21 2025 | 27.54 | 27.54 | 4.91% | 27.54 | 27.54 |
| Thu Nov 20 2025 | 26.04 | 26.25 | -4.16% | 26.29 | 26.04 |
| Wed Nov 19 2025 | 27.39 | 27.39 | -5.06% | 27.39 | 27.39 |