Medicamen Organics share price history
MEDIORG
23.9
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medicamen Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 22.89 | 22.79 | -5.04% | 22.89 | 22.79 |
| Thu Jan 08 2026 | 24.2 | 24 | -4.95% | 24.2 | 24 |
| Tue Jan 06 2026 | 25.25 | 25.25 | -4.54% | 25.25 | 25.25 |
| Fri Jan 02 2026 | 26.45 | 26.45 | 4.96% | 26.45 | 26.45 |
| Thu Jan 01 2026 | 25.2 | 25.2 | 5.00% | 25.2 | 25.2 |
| Wed Dec 31 2025 | 24.6 | 24 | -2.44% | 24.6 | 24 |
| Tue Dec 30 2025 | 24.6 | 24.6 | 0.00% | 24.6 | 24.6 |
| Mon Dec 29 2025 | 24.6 | 24.6 | -3.68% | 24.6 | 24.6 |
| Tue Dec 23 2025 | 25.54 | 25.54 | -3.44% | 25.54 | 25.54 |
| Mon Dec 22 2025 | 26.45 | 26.45 | 4.96% | 26.45 | 25.2 |
