Medicamen Organics share price history

MEDIORG

HealthcareSmall Cap

24.35

1.15 (4.96%)
Last updated on 13 Aug, 2026 | 14:29 IST
alert_iconwatchlist_icon
BuySell

Medicamen Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 202624.3524.354.96%24.3524.35
Wed Aug 12 202623.223.2-4.88%23.223.2
Tue Aug 11 202624.3924.39-4.88%24.3924.39
Fri Aug 07 202625.6425.64-5.04%25.6425.64
Thu Aug 06 20262727-4.90%27.0427
Wed Aug 05 202628.3928.39-4.89%28.3928.39
Tue Aug 04 202629.629.854.74%29.8929.6
Mon Aug 03 202625.7928.55.01%28.525.79
Fri Jul 31 202625.7927.144.83%27.1425.79
Thu Jul 30 202625.8925.894.82%25.8925.89

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now