Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 227 | 228.2 | -0.52% | 233.2 | 224.9 |
| Wed Jun 24 2026 | 242.5 | 229.39 | -5.03% | 245.89 | 226.69 |
| Tue Jun 23 2026 | 231 | 241.55 | 5.94% | 248.3 | 229.75 |
| Mon Jun 22 2026 | 228.85 | 228 | -0.39% | 229.64 | 226.1 |
| Fri Jun 19 2026 | 225.5 | 228.89 | 1.37% | 230.69 | 224.6 |
| Thu Jun 18 2026 | 224 | 225.8 | 0.67% | 228.94 | 220 |
| Wed Jun 17 2026 | 226.64 | 224.3 | -1.54% | 229 | 222.05 |
| Tue Jun 16 2026 | 227.89 | 227.8 | 1.13% | 231.94 | 227 |
| Mon Jun 15 2026 | 233.89 | 225.25 | -1.87% | 239.39 | 224 |
| Fri Jun 12 2026 | 224.35 | 229.55 | 2.53% | 231.05 | 224.35 |
Medicamen Biotech Associated Pages
