Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 275 | 277.45 | 2.08% | 278 | 268 |
| Thu May 14 2026 | 278 | 271.79 | -2.25% | 294.04 | 268.1 |
| Wed May 13 2026 | 279.95 | 278.04 | 0.09% | 285.45 | 274 |
| Tue May 12 2026 | 290 | 277.79 | -4.74% | 290 | 273.89 |
| Mon May 11 2026 | 294.29 | 291.6 | -0.91% | 294.35 | 280.1 |
| Fri May 08 2026 | 294.89 | 294.29 | 0.01% | 299.7 | 283.2 |
| Thu May 07 2026 | 285.29 | 294.25 | 1.28% | 299 | 285.29 |
| Wed May 06 2026 | 285.89 | 290.54 | 3.36% | 296 | 278.39 |
| Tue May 05 2026 | 262.5 | 281.1 | 8.91% | 284.6 | 259.95 |
| Mon May 04 2026 | 258.64 | 258.1 | 1.41% | 262 | 253.55 |
Medicamen Biotech Associated Pages
