Medicamen Biotech share price history
MEDICAMEQ
297
3.50 (-1.16%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 301.7 | 297 | -1.16% | 303.65 | 292.95 |
| Mon Sep 29 2025 | 300.35 | 300.5 | -1.00% | 305.1 | 299.14 |
| Fri Sep 26 2025 | 328.29 | 303.54 | -6.61% | 328.29 | 298.29 |
| Thu Sep 25 2025 | 330 | 325.04 | -1.46% | 333.45 | 324 |
| Wed Sep 24 2025 | 336.95 | 329.85 | -1.01% | 342.89 | 327 |
| Tue Sep 23 2025 | 325 | 333.2 | 2.81% | 342 | 324.95 |
| Mon Sep 22 2025 | 333 | 324.1 | -2.96% | 342.95 | 322 |
| Fri Sep 19 2025 | 335.29 | 334 | 0.18% | 338 | 331 |
| Thu Sep 18 2025 | 344.45 | 333.39 | -2.24% | 344.45 | 330 |
| Wed Sep 17 2025 | 342.29 | 341.04 | 0.72% | 345.79 | 338.95 |