| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 355.95 | 353 | 0.00% | 357.9 | 351 |
| Thu Aug 14 2025 | 342 | 353 | 2.17% | 363 | 342 |
| Wed Aug 13 2025 | 357.1 | 345.5 | -3.72% | 360 | 342 |
| Tue Aug 12 2025 | 359.95 | 358.85 | -0.31% | 362.95 | 352 |
| Mon Aug 11 2025 | 364.25 | 359.95 | -1.18% | 371.89 | 358.39 |
| Fri Aug 08 2025 | 371 | 364.25 | -2.66% | 375.45 | 361.25 |
| Thu Aug 07 2025 | 375.45 | 374.2 | -0.78% | 375.54 | 366.54 |
| Wed Aug 06 2025 | 381.35 | 377.14 | -0.95% | 381.35 | 376 |
| Tue Aug 05 2025 | 383.39 | 380.75 | -0.46% | 386.7 | 379.29 |
| Mon Aug 04 2025 | 386.54 | 382.5 | -1.03% | 388.95 | 381.5 |