Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 277 | 271 | -1.53% | 281 | 268.6 |
| Thu Mar 12 2026 | 283 | 275.2 | -2.76% | 284.95 | 271.6 |
| Wed Mar 11 2026 | 289 | 283 | -2.58% | 296.45 | 278 |
| Tue Mar 10 2026 | 292.29 | 290.5 | 1.36% | 294.5 | 285.1 |
| Mon Mar 09 2026 | 283 | 286.6 | -1.58% | 309 | 280.39 |
| Fri Mar 06 2026 | 298.95 | 291.2 | -2.10% | 300.6 | 288.89 |
| Thu Mar 05 2026 | 301.04 | 297.45 | -0.72% | 305.25 | 291.79 |
| Wed Mar 04 2026 | 295 | 299.6 | 1.30% | 309.75 | 294 |
| Mon Mar 02 2026 | 289 | 295.75 | -1.81% | 298 | 286.79 |
| Fri Feb 27 2026 | 303.54 | 301.2 | -1.26% | 308 | 299 |
Medicamen Biotech Associated Pages
