Medicamen Biotech Share Price History

MEDICAMEQ

Healthcare Small Cap

253.3511.80 (-4.45%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Medicamen Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	265.15	253.35	-4.45%	265.15	251.9
Thu Oct 22 2026	262	265.14	0.23%	271.85	259.39
Wed Oct 21 2026	272	264.54	-2.74%	272.89	259
Mon Oct 19 2026	279.95	272	-4.38%	284.35	270.5
Fri Oct 16 2026	297	284.45	-3.45%	299	280.14
Thu Oct 15 2026	304.75	294.6	-0.42%	304.75	293.6
Wed Oct 14 2026	301.89	295.85	-0.90%	304	293.04
Tue Oct 13 2026	300	298.54	-0.30%	306	290.04
Mon Oct 12 2026	305	299.45	-0.47%	307	297.14
Fri Oct 09 2026	304	300.85	-1.26%	305	298

1
2
3
4
...
25

Medicamen Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support