Medicamen Biotech share price history
MEDICAMEQ
351.85
5.25 (1.51%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 349.7 | 351.85 | 1.51% | 352.1 | 344.45 |
| Thu Sep 04 2025 | 354.04 | 346.6 | -1.12% | 362 | 344.54 |
| Wed Sep 03 2025 | 352.35 | 350.54 | 0.00% | 359.79 | 348 |
| Tue Sep 02 2025 | 350 | 350.54 | 1.02% | 356.7 | 347.54 |
| Mon Sep 01 2025 | 349 | 347 | 0.51% | 360.54 | 343.75 |
| Fri Aug 29 2025 | 341.7 | 345.25 | 0.28% | 350 | 341.7 |
| Thu Aug 28 2025 | 350.1 | 344.29 | -1.66% | 350.1 | 341.7 |
| Tue Aug 26 2025 | 350.95 | 350.1 | 0.14% | 353 | 345.2 |
| Mon Aug 25 2025 | 352 | 349.6 | -0.55% | 355 | 346.14 |
| Fri Aug 22 2025 | 364.54 | 351.54 | -3.09% | 366.04 | 350 |