| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 24 2025 | 392.7 | 394.6 | 0.48% | 399.05 | 392.7 |
| Wed Jul 23 2025 | 397 | 392.7 | -1.44% | 399.45 | 390.6 |
| Tue Jul 22 2025 | 401 | 398.45 | -0.89% | 405.6 | 398 |
| Mon Jul 21 2025 | 410.1 | 402.04 | -0.99% | 413 | 400.5 |
| Fri Jul 18 2025 | 410.04 | 406.04 | -1.73% | 414.39 | 405 |
| Thu Jul 17 2025 | 405.95 | 413.2 | 1.99% | 418.79 | 404.04 |
| Wed Jul 16 2025 | 387 | 405.14 | 5.49% | 409.79 | 384 |
| Tue Jul 15 2025 | 380.04 | 384.04 | -0.24% | 393 | 377.04 |
| Mon Jul 14 2025 | 395.6 | 384.95 | -1.72% | 395.85 | 381.5 |
| Fri Jul 11 2025 | 393 | 391.7 | 0.32% | 398.89 | 390 |