Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 236.6 | 236.85 | 1.61% | 239.75 | 234.65 |
| Tue Jul 14 2026 | 238.1 | 233.1 | -1.91% | 239.05 | 230.1 |
| Mon Jul 13 2026 | 243.1 | 237.64 | -3.14% | 244.64 | 235.14 |
| Fri Jul 10 2026 | 248 | 245.35 | -0.02% | 251.39 | 244 |
| Thu Jul 09 2026 | 250.05 | 245.39 | -2.35% | 253.19 | 244.19 |
| Wed Jul 08 2026 | 246 | 251.3 | 1.80% | 257 | 245.1 |
| Tue Jul 07 2026 | 255.8 | 246.85 | -3.50% | 255.8 | 240.35 |
| Mon Jul 06 2026 | 262.2 | 255.8 | -1.95% | 263 | 253 |
| Fri Jul 03 2026 | 260 | 260.89 | 1.61% | 266 | 256 |
| Thu Jul 02 2026 | 265.04 | 256.75 | -2.23% | 268.79 | 255.1 |
Medicamen Biotech Associated Pages
