Medicamen Biotech share price history
MEDICAMEQ
390.25
9.95 (-2.49%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 405 | 390.25 | -2.49% | 405 | 385.1 |
| Thu Jan 08 2026 | 399.79 | 400.2 | 0.88% | 406.6 | 382.2 |
| Wed Jan 07 2026 | 366.85 | 396.7 | 9.51% | 400 | 363.45 |
| Tue Jan 06 2026 | 369.85 | 362.25 | -1.56% | 369.85 | 361.1 |
| Mon Jan 05 2026 | 370.1 | 368 | -2.98% | 376.85 | 361.7 |
| Fri Jan 02 2026 | 379.64 | 379.29 | -0.59% | 385 | 376.39 |
| Thu Jan 01 2026 | 368.35 | 381.54 | 4.63% | 384.39 | 366.64 |
| Wed Dec 31 2025 | 362.25 | 364.64 | 1.30% | 373.25 | 362.2 |
| Tue Dec 30 2025 | 364.7 | 359.95 | -0.81% | 366.89 | 356.6 |
| Mon Dec 29 2025 | 372.14 | 362.89 | -3.92% | 379.54 | 361.89 |
