| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 357.1 | 347.15 | -3.26% | 360 | 344.4 |
| Tue Aug 12 2025 | 359.95 | 358.85 | -0.31% | 362.95 | 352 |
| Mon Aug 11 2025 | 364.25 | 359.95 | -1.18% | 371.89 | 358.39 |
| Fri Aug 08 2025 | 371 | 364.25 | -2.66% | 375.45 | 361.25 |
| Thu Aug 07 2025 | 375.45 | 374.2 | -0.78% | 375.54 | 366.54 |
| Wed Aug 06 2025 | 381.35 | 377.14 | -0.95% | 381.35 | 376 |
| Tue Aug 05 2025 | 383.39 | 380.75 | -0.46% | 386.7 | 379.29 |
| Mon Aug 04 2025 | 386.54 | 382.5 | -1.03% | 388.95 | 381.5 |
| Fri Aug 01 2025 | 389 | 386.5 | -0.78% | 391 | 383.35 |
| Thu Jul 31 2025 | 385 | 389.54 | -1.80% | 400.64 | 380.54 |