Medicamen Biotech share price history
MEDICAMEQ
321.2
3.65 (1.15%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 319.1 | 321.2 | 1.15% | 324 | 316 |
| Fri Oct 17 2025 | 314.95 | 317.54 | 0.87% | 324 | 311.7 |
| Thu Oct 16 2025 | 321.45 | 314.79 | -1.70% | 324.04 | 309.39 |
| Wed Oct 15 2025 | 311.04 | 320.25 | 3.98% | 325.95 | 306.6 |
| Tue Oct 14 2025 | 310 | 308 | 0.23% | 314.54 | 303.6 |
| Mon Oct 13 2025 | 305.29 | 307.29 | -0.86% | 311 | 303.04 |
| Fri Oct 10 2025 | 308.2 | 309.95 | 0.85% | 311.85 | 300.1 |
| Thu Oct 09 2025 | 300 | 307.35 | 2.33% | 312.54 | 296.14 |
| Wed Oct 08 2025 | 299 | 300.35 | 1.14% | 304.7 | 294.7 |
| Tue Oct 07 2025 | 306.14 | 296.95 | -2.06% | 307.29 | 295 |