Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 262 | 257.66 | -0.70% | 262.5 | 253.63 |
| Thu Apr 23 2026 | 268.41 | 259.48 | -3.33% | 268.45 | 257.29 |
| Wed Apr 22 2026 | 264.85 | 268.41 | 2.65% | 269.89 | 260.2 |
| Tue Apr 21 2026 | 266.95 | 261.47 | -2.54% | 273 | 260 |
| Mon Apr 20 2026 | 259.98 | 268.29 | 3.90% | 273 | 258.57 |
| Fri Apr 17 2026 | 250 | 258.22 | 3.79% | 260.54 | 249.99 |
| Thu Apr 16 2026 | 249 | 248.78 | 0.41% | 254 | 244.82 |
| Wed Apr 15 2026 | 242 | 247.77 | 2.85% | 254 | 242 |
| Mon Apr 13 2026 | 237 | 240.91 | -0.12% | 249.96 | 232.94 |
| Fri Apr 10 2026 | 239.99 | 241.19 | 1.79% | 247.99 | 237 |
Medicamen Biotech Associated Pages
