Medicamen Biotech share price history
MEDICAMEQ
411.6
3.45 (-0.83%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 414.6 | 411.6 | -0.83% | 416.4 | 411 |
| Thu Nov 27 2025 | 412.85 | 415.04 | 0.63% | 418.2 | 411 |
| Wed Nov 26 2025 | 420 | 412.45 | -0.84% | 423.14 | 409 |
| Tue Nov 25 2025 | 405.29 | 415.95 | 3.70% | 447.64 | 405 |
| Mon Nov 24 2025 | 400.1 | 401.1 | 0.08% | 404.79 | 396.85 |
| Fri Nov 21 2025 | 406.95 | 400.79 | -0.88% | 406.95 | 397.14 |
| Thu Nov 20 2025 | 405 | 404.35 | -0.07% | 409.5 | 402.25 |
| Wed Nov 19 2025 | 399 | 404.64 | 1.21% | 407 | 399 |
| Tue Nov 18 2025 | 396.54 | 399.79 | 0.84% | 407 | 394.29 |
| Mon Nov 17 2025 | 410 | 396.45 | -3.46% | 410 | 390 |