Medicamen Biotech share price history
MEDICAMEQ
316.1
2.40 (-0.75%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 318.5 | 316.1 | -0.75% | 322.45 | 313.2 |
| Thu Feb 19 2026 | 338.2 | 318.5 | -4.41% | 338.45 | 316.39 |
| Wed Feb 18 2026 | 324.95 | 333.2 | 2.20% | 337.6 | 320.85 |
| Tue Feb 17 2026 | 342.79 | 326.04 | -3.83% | 343.64 | 318.25 |
| Mon Feb 16 2026 | 350 | 339.04 | -4.03% | 350 | 335.7 |
| Fri Feb 13 2026 | 340 | 353.29 | 2.72% | 360 | 339 |
| Thu Feb 12 2026 | 341 | 343.95 | -0.19% | 348.6 | 340.29 |
| Wed Feb 11 2026 | 360 | 344.6 | -3.85% | 360.1 | 340.5 |
| Tue Feb 10 2026 | 365 | 358.39 | -0.75% | 368 | 355.29 |
| Mon Feb 09 2026 | 350 | 361.1 | 3.31% | 366 | 347.2 |
Medicamen Biotech Associated Pages
