Medicamen Biotech Share Price History

MEDICAMEQ

Healthcare Small Cap

281.659.85 (3.62%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Medicamen Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	275	281.65	3.63%	284	273.95
Thu Nov 12 2026	278	271.79	-1.33%	279.45	268
Wed Nov 11 2026	280	275.45	-1.46%	285	272
Mon Nov 09 2026	283.75	279.54	-0.50%	286.95	275.64
Sun Nov 08 2026	278	280.95	1.90%	286.89	274
Fri Nov 06 2026	260	275.7	4.99%	275.7	254
Thu Nov 05 2026	264	262.6	-0.21%	266	261
Wed Nov 04 2026	258.95	263.14	0.38%	267.79	254
Tue Nov 03 2026	263.6	262.14	0.78%	265	247.1
Mon Nov 02 2026	254	260.1	1.52%	264.64	251.1

1
2
3
4
...
25

Medicamen Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support