Medicamen Biotech share price history
MEDICAMEQ
370
19.15 (5.46%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 353.7 | 370 | 5.46% | 377 | 335.55 |
| Sun Feb 01 2026 | 343.89 | 350.85 | 2.56% | 362 | 333.79 |
| Fri Jan 30 2026 | 341.7 | 342.1 | -1.38% | 348.64 | 340.1 |
| Thu Jan 29 2026 | 353 | 346.89 | -1.80% | 358.04 | 344.95 |
| Wed Jan 28 2026 | 353.39 | 353.25 | -0.55% | 359 | 347.6 |
| Tue Jan 27 2026 | 355.1 | 355.2 | 1.24% | 359.79 | 348.39 |
| Fri Jan 23 2026 | 368 | 350.85 | -4.00% | 368.14 | 347 |
| Thu Jan 22 2026 | 359.39 | 365.45 | 2.98% | 368.2 | 355.54 |
| Wed Jan 21 2026 | 351 | 354.89 | 0.19% | 365.54 | 343.5 |
| Tue Jan 20 2026 | 360.25 | 354.2 | -2.17% | 362.04 | 351.25 |
