Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 256.95 | 245.65 | -3.93% | 261.6 | 243.35 |
| Thu Jun 04 2026 | 267.04 | 255.69 | -3.77% | 269 | 253.89 |
| Wed Jun 03 2026 | 271.35 | 265.7 | -2.57% | 275.89 | 264 |
| Tue Jun 02 2026 | 270 | 272.7 | 0.96% | 280.89 | 267 |
| Mon Jun 01 2026 | 262.25 | 270.1 | -0.53% | 276.29 | 262.25 |
| Fri May 29 2026 | 286.25 | 271.54 | -4.59% | 299.39 | 269 |
| Wed May 27 2026 | 270.5 | 284.6 | 4.52% | 300.79 | 257.6 |
| Tue May 26 2026 | 272.95 | 272.29 | 0.61% | 278.95 | 268.35 |
| Mon May 25 2026 | 269.54 | 270.64 | 0.41% | 277.5 | 265.39 |
| Fri May 22 2026 | 265 | 269.54 | 1.01% | 273.39 | 264.14 |
Medicamen Biotech Associated Pages
