Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 227.5 | 228.97 | -1.15% | 239.39 | 225.01 |
| Wed Apr 01 2026 | 249.89 | 231.63 | 3.73% | 250 | 227 |
| Mon Mar 30 2026 | 230 | 223.3 | -6.49% | 238.05 | 216.94 |
| Fri Mar 27 2026 | 252.3 | 238.8 | -4.88% | 253 | 234.39 |
| Wed Mar 25 2026 | 243.85 | 251.05 | 3.72% | 260.04 | 243.85 |
| Tue Mar 24 2026 | 243.5 | 242.05 | 0.80% | 249.19 | 241 |
| Mon Mar 23 2026 | 250 | 240.14 | -5.31% | 252.35 | 237 |
| Fri Mar 20 2026 | 274 | 253.6 | -3.15% | 274 | 251 |
| Thu Mar 19 2026 | 271.25 | 261.85 | -3.57% | 271.25 | 261.1 |
| Wed Mar 18 2026 | 271.95 | 271.54 | 0.40% | 279.14 | 268.5 |
Medicamen Biotech Associated Pages
