Medicamen Biotech share price history
MEDICAMEQ
326.05
13.00 (-3.83%)Last updated on 17 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 342.8 | 326.05 | -3.83% | 343.65 | 318.25 |
| Mon Feb 16 2026 | 350 | 339.04 | -4.03% | 350 | 335.7 |
| Fri Feb 13 2026 | 340 | 353.29 | 2.72% | 360 | 339 |
| Thu Feb 12 2026 | 341 | 343.95 | -0.19% | 348.6 | 340.29 |
| Wed Feb 11 2026 | 360 | 344.6 | -3.85% | 360.1 | 340.5 |
| Tue Feb 10 2026 | 365 | 358.39 | -0.75% | 368 | 355.29 |
| Mon Feb 09 2026 | 350 | 361.1 | 3.31% | 366 | 347.2 |
| Fri Feb 06 2026 | 356.35 | 349.54 | -0.90% | 360 | 346.35 |
| Thu Feb 05 2026 | 358.95 | 352.7 | -0.91% | 359.35 | 349.04 |
| Wed Feb 04 2026 | 366.85 | 355.95 | -3.38% | 372.85 | 350.95 |
