Medicamen Biotech Share Price History

MEDICAMEQ

Healthcare Small Cap

30810.60 (-3.33%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Medicamen Biotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	318.7	308	-3.33%	319.9	307.5
Thu Oct 01 2026	316	318.6	-0.98%	323	306.7
Wed Sep 30 2026	320.89	321.75	-0.08%	329.85	310.1
Tue Sep 29 2026	330	322	-1.51%	330	317.5
Mon Sep 28 2026	315	326.95	3.70%	330.29	313
Fri Sep 25 2026	307.95	315.29	2.87%	319.79	292.39
Thu Sep 24 2026	320	306.5	-4.20%	326.75	304
Wed Sep 23 2026	320.95	319.95	0.14%	327.39	315.39
Tue Sep 22 2026	317.89	319.5	0.41%	326.85	314
Mon Sep 21 2026	328.04	318.2	-3.00%	339.7	312.14

1
2
3
4
...
25

Medicamen Biotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support