Medicamen Biotech share price history
MEDICAMEQ
403.7
2.05 (-0.51%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 400 | 403.7 | -0.51% | 408 | 400 |
| Fri Nov 07 2025 | 399.7 | 405.75 | 1.58% | 408 | 390.14 |
| Thu Nov 06 2025 | 385.2 | 399.45 | 3.89% | 404 | 378.39 |
| Tue Nov 04 2025 | 377 | 384.5 | 1.92% | 388.04 | 377 |
| Mon Nov 03 2025 | 377.5 | 377.25 | 0.24% | 382.5 | 374.2 |
| Fri Oct 31 2025 | 363.95 | 376.35 | 3.54% | 377.89 | 353.04 |
| Thu Oct 30 2025 | 353.85 | 363.5 | 2.72% | 368 | 353.85 |
| Wed Oct 29 2025 | 355.14 | 353.89 | -0.07% | 357.39 | 350.89 |
| Tue Oct 28 2025 | 358.39 | 354.14 | -1.02% | 358.39 | 352.04 |
| Mon Oct 27 2025 | 356.45 | 357.79 | 1.18% | 364 | 350 |