Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 242.46 | 250.83 | 4.50% | 254.2 | 240.08 |
| Mon Aug 03 2026 | 238 | 240.02 | 2.33% | 242.22 | 233 |
| Fri Jul 31 2026 | 239.94 | 234.55 | -0.45% | 239.94 | 232 |
| Thu Jul 30 2026 | 238.19 | 235.6 | -1.09% | 239.94 | 234.05 |
| Wed Jul 29 2026 | 239.64 | 238.19 | -0.38% | 244 | 235 |
| Tue Jul 28 2026 | 241.14 | 239.1 | -0.85% | 246.14 | 237.94 |
| Mon Jul 27 2026 | 243.6 | 241.14 | -0.29% | 245.89 | 240 |
| Fri Jul 24 2026 | 233.19 | 241.85 | 1.77% | 243 | 233.19 |
| Thu Jul 23 2026 | 244.69 | 237.64 | -3.08% | 245 | 235.35 |
| Wed Jul 22 2026 | 247.5 | 245.19 | -1.49% | 252.39 | 242.05 |
Medicamen Biotech Associated Pages
