Medicamen Biotech share price history
MEDICAMEQ
396.1
6.45 (1.66%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medicamen Biotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 390.05 | 396.1 | 1.66% | 397.9 | 388.55 |
| Thu Dec 18 2025 | 393.5 | 389.64 | -1.42% | 398.6 | 386.35 |
| Wed Dec 17 2025 | 395 | 395.25 | 0.59% | 397.64 | 390 |
| Tue Dec 16 2025 | 394 | 392.95 | -0.46% | 403.39 | 390.1 |
| Mon Dec 15 2025 | 400 | 394.75 | -2.55% | 404.1 | 390.6 |
| Fri Dec 12 2025 | 392.95 | 405.1 | 3.62% | 424.1 | 384.6 |
| Thu Dec 11 2025 | 389.29 | 390.95 | -0.09% | 395 | 382.2 |
| Wed Dec 10 2025 | 376.85 | 391.29 | 3.31% | 396.1 | 376.85 |
| Tue Dec 09 2025 | 360 | 378.75 | 3.97% | 380.14 | 357 |
| Mon Dec 08 2025 | 385.29 | 364.29 | -4.41% | 385.29 | 360.39 |
