| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 15 | 14.95 | -1.25% | 15.7 | 14.5 |
| Thu Aug 21 2025 | 15.55 | 15.14 | -1.05% | 15.55 | 15.1 |
| Wed Aug 20 2025 | 15.06 | 15.3 | -0.52% | 15.5 | 15.06 |
| Tue Aug 19 2025 | 15.85 | 15.38 | -0.06% | 15.97 | 15.22 |
| Mon Aug 18 2025 | 15.34 | 15.39 | -0.90% | 16.88 | 15.31 |
| Thu Aug 14 2025 | 16.12 | 15.53 | -3.66% | 16.88 | 15.5 |
| Wed Aug 13 2025 | 16.88 | 16.12 | 0.75% | 16.88 | 15.57 |
| Tue Aug 12 2025 | 16.94 | 16 | 0.13% | 16.94 | 15.52 |
| Mon Aug 11 2025 | 16.48 | 15.98 | -1.42% | 16.48 | 15.43 |
| Fri Aug 08 2025 | 16.14 | 16.21 | 2.27% | 16.79 | 15.89 |