Media Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 14.51 | 13.73 | -3.51% | 14.51 | 13.55 |
| Thu Jul 30 2026 | 13.53 | 14.23 | 3.04% | 14.34 | 13.53 |
| Wed Jul 29 2026 | 14 | 13.81 | 0.66% | 14.27 | 13.65 |
| Tue Jul 28 2026 | 14.28 | 13.72 | 0.00% | 14.28 | 13.5 |
| Mon Jul 27 2026 | 14.27 | 13.72 | -1.86% | 14.27 | 13.69 |
| Fri Jul 24 2026 | 14 | 13.98 | -0.29% | 14 | 13.35 |
| Thu Jul 23 2026 | 14.55 | 14.02 | -4.50% | 14.72 | 13.94 |
| Wed Jul 22 2026 | 14.71 | 14.68 | 4.48% | 14.75 | 13.72 |
| Tue Jul 21 2026 | 14.88 | 14.05 | -1.54% | 14.88 | 13.6 |
| Mon Jul 20 2026 | 14.81 | 14.27 | 0.99% | 14.81 | 14.02 |
Media Matrix Worldwide Associated Pages
