Media Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 12.96 | 13.28 | 0.15% | 13.79 | 12.96 |
| Thu Jul 09 2026 | 13.14 | 13.26 | 0.84% | 13.56 | 13.01 |
| Wed Jul 08 2026 | 13.47 | 13.15 | -0.45% | 13.59 | 13 |
| Tue Jul 07 2026 | 13.64 | 13.21 | -1.12% | 13.64 | 13.15 |
| Mon Jul 06 2026 | 12.86 | 13.36 | -0.52% | 13.72 | 12.86 |
| Fri Jul 03 2026 | 14.19 | 13.43 | -0.74% | 14.19 | 13.01 |
| Thu Jul 02 2026 | 12.56 | 13.53 | 3.05% | 13.64 | 12.56 |
| Wed Jul 01 2026 | 12.92 | 13.13 | -3.24% | 13.77 | 12.92 |
| Tue Jun 30 2026 | 13.27 | 13.57 | 2.26% | 13.78 | 13.18 |
| Mon Jun 29 2026 | 13.44 | 13.27 | -2.35% | 13.8 | 13.13 |
Media Matrix Worldwide Associated Pages
