Media Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 9.97 | 9.38 | -5.92% | 10.46 | 9.31 |
| Thu Mar 12 2026 | 10.8 | 9.97 | -0.89% | 10.8 | 9.25 |
| Wed Mar 11 2026 | 10.39 | 10.06 | -1.18% | 10.82 | 9.89 |
| Tue Mar 10 2026 | 10.5 | 10.18 | 2.62% | 10.5 | 9.81 |
| Mon Mar 09 2026 | 10.5 | 9.92 | -9.32% | 10.89 | 9.56 |
| Fri Mar 06 2026 | 11.42 | 10.94 | -2.23% | 11.73 | 10.6 |
| Thu Mar 05 2026 | 9.93 | 11.19 | 8.12% | 12 | 9.92 |
| Wed Mar 04 2026 | 9.44 | 10.35 | 1.67% | 10.4 | 9.44 |
| Mon Mar 02 2026 | 10.1 | 10.18 | -1.64% | 10.22 | 9.36 |
| Fri Feb 27 2026 | 10.42 | 10.35 | 1.27% | 10.64 | 10.19 |
Media Matrix Worldwide Associated Pages
