Media Matrix Worldwide share price history
MMWL
11.46
0.27 (-2.30%)Last updated on 12 Sep, 2025 | 13:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedia Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 12.3 | 11.46 | -2.22% | 12.3 | 11.05 |
| Thu Sep 11 2025 | 12.48 | 11.72 | -5.79% | 12.69 | 11.69 |
| Wed Sep 10 2025 | 12.56 | 12.44 | 1.06% | 12.97 | 12.05 |
| Tue Sep 09 2025 | 12.69 | 12.31 | -4.20% | 13.22 | 12.25 |
| Mon Sep 08 2025 | 13.28 | 12.85 | -1.68% | 13.69 | 12.05 |
| Fri Sep 05 2025 | 12.8 | 13.07 | 1.32% | 13.36 | 12.8 |
| Thu Sep 04 2025 | 13.14 | 12.9 | -1.75% | 13.6 | 12.75 |
| Wed Sep 03 2025 | 13.18 | 13.13 | -0.38% | 13.72 | 12.61 |
| Tue Sep 02 2025 | 12.93 | 13.18 | 2.25% | 13.61 | 12.44 |
| Mon Sep 01 2025 | 13.68 | 12.89 | 0.94% | 13.68 | 12.69 |