Media Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 12.81 | 13.27 | -1.41% | 13.95 | 12.81 |
| Fri Jun 19 2026 | 13.44 | 13.46 | 1.13% | 13.5 | 12.86 |
| Thu Jun 18 2026 | 12.72 | 13.31 | 0.00% | 13.5 | 12.72 |
| Wed Jun 17 2026 | 12.8 | 13.31 | 3.34% | 13.39 | 12.59 |
| Tue Jun 16 2026 | 13.39 | 12.88 | -1.98% | 13.39 | 12.65 |
| Mon Jun 15 2026 | 12.6 | 13.14 | 1.55% | 13.48 | 12.6 |
| Fri Jun 12 2026 | 12.75 | 12.94 | 1.49% | 13.35 | 12.51 |
| Thu Jun 11 2026 | 12.69 | 12.75 | 0.47% | 13.28 | 12.13 |
| Wed Jun 10 2026 | 13.03 | 12.69 | -3.72% | 13.27 | 12.64 |
| Tue Jun 09 2026 | 13.46 | 13.18 | 0.08% | 13.46 | 12.93 |
Media Matrix Worldwide Associated Pages
