Media Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 9.4 | 9.43 | 0.86% | 9.7 | 8.85 |
| Wed Apr 01 2026 | 8.63 | 9.35 | 8.72% | 9.59 | 8.63 |
| Mon Mar 30 2026 | 9.42 | 8.6 | -4.44% | 9.42 | 8.5 |
| Fri Mar 27 2026 | 9.51 | 9 | -5.76% | 9.97 | 8.75 |
| Wed Mar 25 2026 | 10 | 9.55 | -0.10% | 10 | 9.31 |
| Tue Mar 24 2026 | 9.25 | 9.56 | 5.52% | 10.38 | 9.1 |
| Mon Mar 23 2026 | 10.8 | 9.06 | -1.63% | 10.8 | 9 |
| Fri Mar 20 2026 | 9.47 | 9.21 | 1.77% | 9.72 | 8.8 |
| Thu Mar 19 2026 | 8.75 | 9.05 | -5.04% | 9.76 | 8.75 |
| Wed Mar 18 2026 | 8.89 | 9.53 | 3.03% | 9.97 | 8.89 |
Media Matrix Worldwide Associated Pages
