Media Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 12.86 | 13.09 | -3.25% | 14.2 | 12.5 |
| Tue May 12 2026 | 15.02 | 13.53 | -9.92% | 15.02 | 13.52 |
| Mon May 11 2026 | 15.98 | 15.02 | -0.79% | 15.98 | 14.64 |
| Fri May 08 2026 | 15.77 | 15.14 | -6.25% | 15.85 | 14.76 |
| Thu May 07 2026 | 16.2 | 16.15 | 8.75% | 16.34 | 15.1 |
| Wed May 06 2026 | 14.38 | 14.85 | 19.85% | 14.85 | 13.64 |
| Tue May 05 2026 | 10.69 | 12.39 | 20.06% | 12.39 | 10.17 |
| Mon May 04 2026 | 9.02 | 10.32 | -2.18% | 10.94 | 9.02 |
| Thu Apr 30 2026 | 10.89 | 10.55 | 1.54% | 10.94 | 9.89 |
| Wed Apr 29 2026 | 10.1 | 10.39 | -1.05% | 10.5 | 10.1 |
Media Matrix Worldwide Associated Pages
