Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 11.02 | 11.13 | -1.24% | 11.27 | 10.71 |
Tue Oct 21 2025 | 10.69 | 11.27 | 1.26% | 11.39 | 10.69 |
Mon Oct 20 2025 | 10.75 | 11.13 | 3.53% | 11.34 | 10.5 |
Fri Oct 17 2025 | 11.36 | 10.75 | 0.56% | 11.38 | 10.68 |
Thu Oct 16 2025 | 10.98 | 10.69 | -1.11% | 11.02 | 10.6 |
Wed Oct 15 2025 | 10.89 | 10.81 | -0.64% | 11.1 | 10.5 |
Tue Oct 14 2025 | 10.6 | 10.88 | 0.74% | 11.34 | 10.6 |
Mon Oct 13 2025 | 10.52 | 10.8 | 0.28% | 11.17 | 10.52 |
Fri Oct 10 2025 | 11.94 | 10.77 | 0.47% | 11.94 | 10.55 |
Thu Oct 09 2025 | 10.75 | 10.72 | -2.28% | 11.39 | 10.64 |