Media Matrix Worldwide share price history
MMWL
10.87
0.34 (3.23%)Last updated on 1 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedia Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 10.33 | 10.87 | 3.33% | 11.19 | 10.33 |
| Tue Sep 30 2025 | 10.97 | 10.52 | -1.13% | 11.35 | 10.48 |
| Mon Sep 29 2025 | 11.5 | 10.64 | -7.24% | 12 | 10.4 |
| Fri Sep 26 2025 | 12.53 | 11.47 | -9.54% | 12.94 | 11.42 |
| Thu Sep 25 2025 | 12.52 | 12.68 | -2.98% | 13.1 | 12.52 |
| Wed Sep 24 2025 | 13.06 | 13.07 | 0.08% | 13.44 | 12.9 |
| Tue Sep 23 2025 | 12.71 | 13.06 | -0.91% | 13.64 | 12.71 |
| Mon Sep 22 2025 | 13.89 | 13.18 | -1.93% | 13.94 | 12.89 |
| Fri Sep 19 2025 | 13.25 | 13.44 | 3.54% | 13.97 | 12.98 |
| Thu Sep 18 2025 | 13.4 | 12.98 | -3.13% | 13.4 | 12.56 |