Media Matrix Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 13.35 | 13.49 | -2.81% | 14.48 | 13.35 |
| Mon Jun 01 2026 | 14.42 | 13.88 | 0.51% | 14.51 | 13.8 |
| Fri May 29 2026 | 13.17 | 13.81 | 4.86% | 13.81 | 12.67 |
| Wed May 27 2026 | 13.6 | 13.17 | -0.68% | 13.6 | 12.75 |
| Tue May 26 2026 | 13.14 | 13.26 | -3.00% | 13.64 | 13.14 |
| Mon May 25 2026 | 13.35 | 13.67 | -0.15% | 14.15 | 13.1 |
| Fri May 22 2026 | 13.98 | 13.69 | -2.21% | 14.48 | 13.51 |
| Thu May 21 2026 | 14.86 | 14 | -2.23% | 14.86 | 13.65 |
| Wed May 20 2026 | 13.42 | 14.32 | 3.17% | 14.56 | 13.42 |
| Tue May 19 2026 | 14.5 | 13.88 | -1.84% | 14.63 | 13.64 |
Media Matrix Worldwide Associated Pages
