| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 16 | 15.4 | -2.28% | 16.3 | 15.38 |
| Fri Aug 01 2025 | 15.72 | 15.76 | 2.74% | 15.89 | 14.57 |
| Thu Jul 31 2025 | 15.76 | 15.34 | -4.66% | 16.88 | 15.28 |
| Wed Jul 30 2025 | 15.89 | 16.09 | 1.19% | 16.7 | 15.89 |
| Tue Jul 29 2025 | 16.4 | 15.9 | -1.67% | 16.4 | 15.8 |
| Mon Jul 28 2025 | 16.75 | 16.17 | -1.52% | 17.19 | 15.8 |
| Fri Jul 25 2025 | 17.44 | 16.42 | -1.56% | 17.44 | 16.05 |
| Thu Jul 24 2025 | 16.63 | 16.68 | -3.97% | 18.2 | 16.63 |
| Wed Jul 23 2025 | 17.29 | 17.37 | 0.46% | 17.63 | 17.11 |
| Tue Jul 22 2025 | 17.62 | 17.29 | 2.98% | 17.62 | 17.02 |