Medi Assist Healthcare Services share price history
MEDIASSIST
445.1
7.15 (-1.58%)Last updated on 24 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 451 | 445.1 | -1.58% | 451.95 | 441.8 |
| Tue Dec 23 2025 | 454.7 | 452.25 | 0.39% | 454.7 | 447.04 |
| Mon Dec 22 2025 | 446.89 | 450.5 | 3.09% | 458.75 | 444.04 |
| Fri Dec 19 2025 | 441.14 | 437 | 0.03% | 441.14 | 431.1 |
| Thu Dec 18 2025 | 449.64 | 436.89 | -3.01% | 449.64 | 425.54 |
| Wed Dec 17 2025 | 452.5 | 450.45 | -0.37% | 458.45 | 446.75 |
| Tue Dec 16 2025 | 462.6 | 452.14 | -2.48% | 463.95 | 450 |
| Mon Dec 15 2025 | 470.95 | 463.64 | -1.20% | 472.85 | 460.85 |
| Fri Dec 12 2025 | 475.29 | 469.25 | -2.25% | 484.95 | 468.1 |
| Thu Dec 11 2025 | 489.89 | 480.04 | -1.05% | 489.89 | 475 |
