Medi Assist Healthcare Services share price history

11.25 (-3.58%)

Medi Assist Healthcare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	314.65	303.4	-3.57%	324	301.7
Wed Mar 25 2026	315	314.64	0.30%	326	311.89
Tue Mar 24 2026	310.04	313.7	3.01%	316.25	307.85
Mon Mar 23 2026	325.04	304.54	-6.34%	325.04	302.1
Fri Mar 20 2026	330	325.14	0.57%	330	317.89
Thu Mar 19 2026	331	323.29	-4.83%	335	322.29
Wed Mar 18 2026	321.5	339.7	6.46%	345.35	319.14
Tue Mar 17 2026	312.79	319.1	2.16%	322.35	310.5
Mon Mar 16 2026	304.7	312.35	3.43%	316.54	294.7
Fri Mar 13 2026	310	302	-3.39%	311.2	298.2