Medi Assist Healthcare Services share price history
MEDIASSIST
488.5
5.30 (-1.07%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 497 | 488.5 | -1.07% | 500.5 | 487.35 |
| Fri Nov 07 2025 | 512.59 | 493.79 | -3.66% | 514.95 | 485.79 |
| Thu Nov 06 2025 | 529 | 512.54 | -7.92% | 530 | 504.7 |
| Tue Nov 04 2025 | 574 | 556.65 | -2.54% | 574 | 550.7 |
| Mon Nov 03 2025 | 569.4 | 571.15 | 0.31% | 575.54 | 565.95 |
| Fri Oct 31 2025 | 570 | 569.4 | 0.69% | 572 | 559.95 |
| Thu Oct 30 2025 | 555.04 | 565.5 | 1.88% | 568 | 552.75 |
| Wed Oct 29 2025 | 545 | 555.04 | 1.04% | 560 | 542 |
| Tue Oct 28 2025 | 548.54 | 549.34 | 0.95% | 551.95 | 539.59 |
| Mon Oct 27 2025 | 540.4 | 544.15 | 0.59% | 550.84 | 538.2 |