Medi Assist Healthcare Services share price history
MEDIASSIST
403.45
12.80 (-3.08%)Last updated on 13 Feb, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 416.05 | 403.45 | -3.08% | 417.8 | 400 |
| Thu Feb 12 2026 | 423.85 | 416.25 | -0.60% | 423.89 | 413.2 |
| Wed Feb 11 2026 | 425.64 | 418.75 | -1.62% | 429.85 | 411.39 |
| Tue Feb 10 2026 | 417.25 | 425.64 | 1.04% | 434.39 | 415.54 |
| Mon Feb 09 2026 | 399.54 | 421.25 | 4.36% | 428.79 | 395.04 |
| Fri Feb 06 2026 | 408 | 403.64 | -1.16% | 415.2 | 400 |
| Thu Feb 05 2026 | 419 | 408.39 | -1.39% | 419 | 402.54 |
| Wed Feb 04 2026 | 407.95 | 414.14 | 0.57% | 418 | 402 |
| Tue Feb 03 2026 | 402.89 | 411.79 | 5.62% | 418 | 385 |
| Mon Feb 02 2026 | 397.39 | 389.89 | -2.92% | 402.6 | 387.29 |
Medi Assist Healthcare Services Associated Pages
- Medi Assist Healthcare Services Share Price
- Medi Assist Healthcare Services Share Price chart
- Medi Assist Healthcare Services Fundamental Analysis
- Medi Assist Healthcare Services Technical Analysis
- Medi Assist Healthcare Services Peer Comparison
- Medi Assist Healthcare Services Board of Directors
- Medi Assist Healthcare Services Shareholding Pattern