Medi Assist Healthcare Services Share Price History

MEDIASSIST

Miscellaneous Mid Cap

305.950.25 (-0.08%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Medi Assist Healthcare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	306.2	305.95	-0.08%	312.4	303.65
Thu Oct 15 2026	303.2	306.2	1.01%	314	301.2
Wed Oct 14 2026	302	303.14	-0.21%	306	297.6
Tue Oct 13 2026	299.7	303.79	1.17%	304.85	298.04
Mon Oct 12 2026	302	300.29	-0.28%	304.7	297
Fri Oct 09 2026	295.2	301.14	2.01%	304.85	294.04
Thu Oct 08 2026	301.95	295.2	-1.60%	301.95	293.7
Wed Oct 07 2026	306.45	300	-2.04%	307.04	298.39
Tue Oct 06 2026	299.89	306.25	3.05%	308.35	297
Mon Oct 05 2026	301	297.2	-0.44%	301.89	293.39

1
2
3
4
...
25

Medi Assist Healthcare Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support