Medi Assist Healthcare Services share price history

2.85 (-0.80%)

Medi Assist Healthcare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 08 2026	355	354.25	-0.80%	367.8	351.2
Tue Jul 07 2026	366	357.1	-1.92%	366.2	355.29
Mon Jul 06 2026	377.7	364.1	-2.83%	377.7	363.5
Fri Jul 03 2026	379.64	374.7	-0.33%	384	372.1
Thu Jul 02 2026	366.89	375.95	2.69%	381.64	366.89
Wed Jul 01 2026	368	366.1	0.15%	372.7	362.54
Tue Jun 30 2026	360.04	365.54	0.81%	368.79	359
Mon Jun 29 2026	361	362.6	-0.15%	369	360
Thu Jun 25 2026	375.89	363.14	-3.04%	378.79	360.2
Wed Jun 24 2026	373	374.54	1.13%	376.5	364.79