Medi Assist Healthcare Services share price history
MEDIASSIST
444.1
2.10 (-0.47%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 449.95 | 444.1 | 2.83% | 449.95 | 436.75 |
| Fri Jan 09 2026 | 436.1 | 431.89 | -1.12% | 441.5 | 431.04 |
| Thu Jan 08 2026 | 443.5 | 436.79 | -1.48% | 449.89 | 435 |
| Wed Jan 07 2026 | 453 | 443.35 | -2.04% | 453 | 441.04 |
| Tue Jan 06 2026 | 460.7 | 452.6 | -1.26% | 460.7 | 450.14 |
| Mon Jan 05 2026 | 465 | 458.39 | -1.99% | 465.85 | 456.75 |
| Fri Jan 02 2026 | 462.39 | 467.7 | 0.92% | 469.89 | 458.2 |
| Thu Jan 01 2026 | 461.95 | 463.45 | 0.87% | 465.95 | 455 |
| Wed Dec 31 2025 | 438.14 | 459.45 | 5.59% | 461.5 | 433.5 |
| Tue Dec 30 2025 | 450.29 | 435.14 | -3.28% | 451.04 | 429.95 |
