Medi Assist Healthcare Services share price history
MEDIASSIST
526.4
0.55 (0.10%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 522.3 | 526.4 | 0.11% | 528 | 518.65 |
| Thu Sep 04 2025 | 535.9 | 525.84 | 0.82% | 540.25 | 523.4 |
| Wed Sep 03 2025 | 508.45 | 521.54 | 2.68% | 525 | 505.6 |
| Tue Sep 02 2025 | 509 | 507.95 | -0.50% | 514.4 | 504 |
| Mon Sep 01 2025 | 509.89 | 510.5 | 0.93% | 513.25 | 507.5 |
| Fri Aug 29 2025 | 520.45 | 505.79 | -2.82% | 524.75 | 504 |
| Thu Aug 28 2025 | 545.95 | 520.45 | -4.56% | 551.75 | 518.34 |
| Tue Aug 26 2025 | 554 | 545.29 | -1.70% | 558.25 | 542 |
| Mon Aug 25 2025 | 564 | 554.7 | -1.39% | 569.4 | 551 |
| Fri Aug 22 2025 | 548 | 562.54 | 3.26% | 575 | 547.4 |