Medi Assist Healthcare Services Share Price History

MEDIASSIST

Miscellaneous Mid Cap

307.7512.10 (-3.78%)

Last updated on 28 Sep, 2026 | 15:58 IST

Free Demat with Zero AMC*

Medi Assist Healthcare Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	317	307.75	-3.78%	318.6	307
Fri Sep 25 2026	318.29	319.85	-0.14%	324.95	315.75
Thu Sep 24 2026	330	320.29	-4.28%	332.64	318.1
Wed Sep 23 2026	331.25	334.6	1.83%	337.39	324.5
Tue Sep 22 2026	340.39	328.6	-2.38%	342.89	327
Mon Sep 21 2026	325.79	336.6	3.62%	339.39	318.04
Fri Sep 18 2026	323	324.85	1.16%	326.54	317.75
Thu Sep 17 2026	314.6	321.14	2.76%	325.2	310.5
Wed Sep 16 2026	312	312.5	0.84%	318	308
Tue Sep 15 2026	316.39	309.89	-2.05%	321.39	308

1
2
3
4
...
25

Medi Assist Healthcare Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support