Medi Assist Healthcare Services share price history
MEDIASSIST
469.65
3.85 (0.83%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 465 | 469.65 | 0.83% | 473.3 | 460 |
| Wed Dec 03 2025 | 473.04 | 465.79 | -2.09% | 474.7 | 460 |
| Tue Dec 02 2025 | 479 | 475.75 | -0.94% | 487.95 | 474.29 |
| Mon Dec 01 2025 | 479.5 | 480.25 | 1.12% | 491 | 476.45 |
| Fri Nov 28 2025 | 483.79 | 474.95 | -2.53% | 485.85 | 472.1 |
| Thu Nov 27 2025 | 500 | 487.29 | -2.13% | 500 | 484 |
| Wed Nov 26 2025 | 484.39 | 497.89 | 3.34% | 499.85 | 482.75 |
| Tue Nov 25 2025 | 470.5 | 481.79 | 2.40% | 484.2 | 461.79 |
| Mon Nov 24 2025 | 463.29 | 470.5 | 1.64% | 473 | 460.2 |
| Fri Nov 21 2025 | 460.5 | 462.89 | 0.19% | 468.6 | 460.29 |