Medi Assist Healthcare Services share price history
MEDIASSIST
420.3
2.60 (-0.61%)Last updated on 23 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 422 | 420.3 | -0.61% | 427.2 | 418.35 |
| Thu Jan 22 2026 | 428.6 | 422.89 | 0.15% | 432.39 | 420 |
| Wed Jan 21 2026 | 420 | 422.25 | -0.55% | 425 | 413.79 |
| Tue Jan 20 2026 | 423.89 | 424.6 | 0.31% | 432.14 | 418.1 |
| Mon Jan 19 2026 | 434 | 423.29 | -3.06% | 435.95 | 421.6 |
| Fri Jan 16 2026 | 439 | 436.64 | 0.06% | 444 | 434.89 |
| Wed Jan 14 2026 | 440.85 | 436.39 | -1.74% | 441.95 | 435.6 |
| Tue Jan 13 2026 | 449.95 | 444.1 | -0.47% | 449.95 | 436.75 |
| Mon Jan 12 2026 | 433 | 446.2 | 3.31% | 451.5 | 427.1 |
| Fri Jan 09 2026 | 436.1 | 431.89 | -1.12% | 441.5 | 431.04 |
Medi Assist Healthcare Services Associated Pages
- Medi Assist Healthcare Services Share Price
- Medi Assist Healthcare Services Share Price chart
- Medi Assist Healthcare Services Fundamental Analysis
- Medi Assist Healthcare Services Technical Analysis
- Medi Assist Healthcare Services Peer Comparison
- Medi Assist Healthcare Services Board of Directors
- Medi Assist Healthcare Services Shareholding Pattern