Medi Assist Healthcare Services share price history
MEDIASSIST
550
3.55 (-0.64%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 553 | 550 | -0.64% | 553 | 536.65 |
| Fri Oct 17 2025 | 554.45 | 553.54 | -1.14% | 560.75 | 540.75 |
| Thu Oct 16 2025 | 550.29 | 559.95 | 1.76% | 562 | 550 |
| Wed Oct 15 2025 | 553.9 | 550.29 | 0.53% | 560 | 540.09 |
| Tue Oct 14 2025 | 550 | 547.4 | 0.29% | 555 | 542 |
| Mon Oct 13 2025 | 527.04 | 545.84 | 3.64% | 557.9 | 527.04 |
| Fri Oct 10 2025 | 525 | 526.65 | -0.48% | 536 | 522 |
| Thu Oct 09 2025 | 526.04 | 529.2 | 0.60% | 533 | 520.29 |
| Wed Oct 08 2025 | 526 | 526.04 | -0.29% | 531.4 | 523.9 |
| Tue Oct 07 2025 | 535.95 | 527.59 | -1.56% | 536.79 | 521.4 |