| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 547 | 534 | -0.19% | 547.35 | 530.9 |
| Thu Aug 14 2025 | 555.95 | 535.04 | -3.59% | 555.95 | 531 |
| Wed Aug 13 2025 | 567.2 | 554.95 | -0.21% | 571.15 | 553 |
| Tue Aug 12 2025 | 550 | 556.09 | 5.34% | 594.09 | 540 |
| Mon Aug 11 2025 | 540 | 527.9 | -2.42% | 541.84 | 525.75 |
| Fri Aug 08 2025 | 550.15 | 541 | -0.60% | 565 | 534.84 |
| Thu Aug 07 2025 | 544.65 | 544.29 | -1.07% | 559.7 | 535.79 |
| Wed Aug 06 2025 | 540.5 | 550.15 | 1.49% | 552.84 | 534.84 |
| Tue Aug 05 2025 | 539.84 | 542.09 | 0.42% | 545.4 | 535.29 |
| Mon Aug 04 2025 | 524.79 | 539.84 | 2.87% | 547.9 | 518.09 |