Medi Assist Healthcare Services share price history
MEDIASSIST
530.75
0.20 (0.04%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedi Assist Healthcare Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 530.55 | 530.75 | 0.04% | 532.6 | 524.55 |
| Mon Sep 29 2025 | 526.79 | 530.54 | 0.47% | 533.65 | 517 |
| Fri Sep 26 2025 | 545 | 528.04 | -3.32% | 545 | 523.9 |
| Thu Sep 25 2025 | 542 | 546.2 | 0.98% | 548 | 535.29 |
| Wed Sep 24 2025 | 516.04 | 540.9 | 3.89% | 543.45 | 516.04 |
| Tue Sep 23 2025 | 523 | 520.65 | -0.59% | 524.95 | 518.09 |
| Mon Sep 22 2025 | 531 | 523.75 | -2.50% | 535 | 522.5 |
| Fri Sep 19 2025 | 542 | 537.2 | -0.29% | 542 | 532.09 |
| Thu Sep 18 2025 | 543.04 | 538.75 | -0.82% | 543.04 | 528.34 |
| Wed Sep 17 2025 | 530 | 543.2 | 2.91% | 545.95 | 524.84 |