| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 563.4 | 558.5 | -0.82% | 567.25 | 557.4 |
| Tue Jul 15 2025 | 569 | 563.09 | -0.56% | 576.5 | 560.79 |
| Mon Jul 14 2025 | 571.84 | 566.25 | -0.24% | 575.29 | 557 |
| Fri Jul 11 2025 | 579.95 | 567.59 | -2.90% | 588 | 565.54 |
| Thu Jul 10 2025 | 569.4 | 584.54 | 3.63% | 592.79 | 559.25 |
| Wed Jul 09 2025 | 563 | 564.09 | 2.01% | 569.79 | 553.5 |
| Tue Jul 08 2025 | 525 | 552.95 | 5.78% | 571.79 | 520.2 |
| Mon Jul 07 2025 | 531.9 | 522.75 | -0.74% | 531.9 | 517.7 |
| Fri Jul 04 2025 | 523.15 | 526.65 | 0.67% | 531.75 | 519 |
| Thu Jul 03 2025 | 522.5 | 523.15 | 0.62% | 534 | 513.29 |